Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:45 | - | 108,600 |
26.09.24 09:36:31 | - | 108,600 |
26.09.24 09:35:08 | - | 108,600 |
26.09.24 09:34:37 | - | 108,600 |
26.09.24 09:33:17 | - | 108,600 |
26.09.24 09:32:47 | - | 108,600 |
26.09.24 09:31:33 | - | 108,600 |
26.09.24 09:30:31 | - | 108,560 |
26.09.24 09:30:04 | - | 108,600 |
26.09.24 09:27:28 | - | 108,600 |
26.09.24 09:26:47 | - | 108,600 |
26.09.24 09:26:17 | - | 108,600 |
26.09.24 09:25:32 | - | 108,600 |
26.09.24 09:25:12 | - | 108,600 |
26.09.24 09:24:32 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:36 | - | 108,600 |
26.09.24 09:22:27 | - | 108,600 |
26.09.24 09:21:58 | - | 108,600 |
26.09.24 09:21:32 | - | 108,600 |
26.09.24 09:21:03 | - | 108,600 |
26.09.24 09:19:42 | - | 108,540 |
26.09.24 09:19:22 | - | 108,540 |
26.09.24 09:18:44 | - | 108,540 |
26.09.24 09:15:12 | - | 108,540 |
26.09.24 09:14:11 | - | 108,500 |
26.09.24 09:13:02 | - | 108,500 |
26.09.24 09:11:50 | - | 108,481 |
26.09.24 09:11:20 | - | 108,481 |
26.09.24 09:10:22 | - | 108,500 |
26.09.24 09:08:41 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:08 | - | 108,500 |
26.09.24 09:07:33 | - | 108,500 |
26.09.24 09:07:18 | - | 108,481 |
26.09.24 09:06:49 | - | 108,500 |
26.09.24 09:05:46 | - | 108,500 |
26.09.24 09:04:19 | - | 108,560 |
26.09.24 08:55:55 | - | 108,620 |
26.09.24 08:51:00 | - | 108,592 |
26.09.24 08:50:19 | - | 108,562 |
26.09.24 08:47:49 | - | 108,592 |
26.09.24 08:47:31 | - | 108,564 |
26.09.24 08:46:07 | - | 108,534 |
26.09.24 08:42:48 | - | 108,564 |
26.09.24 08:38:22 | - | 108,593 |
26.09.24 08:31:29 | - | 108,564 |