Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:03 | - | 107,996 |
25.09.24 19:53:50 | - | 107,968 |
25.09.24 19:53:13 | - | 107,940 |
25.09.24 19:50:59 | - | 107,912 |
25.09.24 19:50:36 | - | 107,913 |
25.09.24 19:49:53 | - | 107,885 |
25.09.24 19:49:07 | - | 107,857 |
25.09.24 19:48:32 | - | 107,885 |
25.09.24 19:48:00 | - | 107,857 |
25.09.24 19:47:05 | - | 107,829 |
25.09.24 19:46:42 | - | 107,857 |
25.09.24 19:45:02 | - | 107,885 |
25.09.24 19:43:11 | - | 107,913 |
25.09.24 19:41:30 | - | 107,885 |
25.09.24 19:41:17 | - | 107,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:20 | - | 107,884 |
25.09.24 19:39:48 | - | 107,912 |
25.09.24 19:37:48 | - | 107,940 |
25.09.24 19:37:35 | - | 107,912 |
25.09.24 19:36:14 | - | 107,884 |
25.09.24 19:35:13 | - | 107,856 |
25.09.24 19:35:01 | - | 107,838 |
25.09.24 19:34:32 | - | 107,894 |
25.09.24 19:32:07 | - | 107,922 |
25.09.24 19:30:41 | - | 107,950 |
25.09.24 19:30:14 | - | 107,979 |
25.09.24 19:30:06 | - | 107,951 |
25.09.24 19:29:44 | - | 107,979 |
25.09.24 19:29:04 | - | 108,007 |
25.09.24 19:28:55 | - | 108,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:06 | - | 108,008 |
25.09.24 19:27:52 | - | 108,036 |
25.09.24 19:26:14 | - | 108,008 |
25.09.24 19:25:25 | - | 108,036 |
25.09.24 19:24:39 | - | 108,008 |
25.09.24 19:23:56 | - | 108,036 |
25.09.24 19:22:47 | - | 108,008 |
25.09.24 19:17:31 | - | 108,036 |
25.09.24 19:16:50 | - | 108,008 |
25.09.24 19:16:06 | - | 107,980 |
25.09.24 19:15:49 | - | 108,008 |
25.09.24 19:14:11 | - | 108,037 |
25.09.24 19:13:58 | - | 108,065 |
25.09.24 19:13:58 | - | 108,065 |
25.09.24 19:13:58 | - | 108,065 |