Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:45 | - | 108,593 |
26.09.24 08:19:24 | - | 108,621 |
26.09.24 08:16:54 | - | 108,655 |
26.09.24 08:16:38 | - | 108,683 |
26.09.24 08:13:01 | - | 108,649 |
26.09.24 08:12:04 | - | 108,621 |
26.09.24 08:05:46 | - | 108,593 |
26.09.24 08:05:46 | - | 108,593 |
26.09.24 08:05:12 | - | 108,594 |
25.09.24 21:59:59 | - | 108,093 |
25.09.24 21:59:53 | - | 108,093 |
25.09.24 21:58:50 | - | 108,037 |
25.09.24 21:58:45 | - | 108,008 |
25.09.24 21:57:57 | - | 108,036 |
25.09.24 21:55:40 | - | 108,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:14 | - | 108,036 |
25.09.24 21:55:04 | - | 108,008 |
25.09.24 21:54:40 | - | 108,036 |
25.09.24 21:52:25 | - | 108,008 |
25.09.24 21:52:04 | - | 108,036 |
25.09.24 21:51:07 | - | 108,008 |
25.09.24 21:51:00 | - | 107,980 |
25.09.24 21:50:37 | - | 108,008 |
25.09.24 21:50:00 | - | 108,036 |
25.09.24 21:48:25 | - | 108,008 |
25.09.24 21:43:05 | - | 107,980 |
25.09.24 21:42:10 | - | 107,952 |
25.09.24 21:41:17 | - | 107,980 |
25.09.24 21:39:15 | - | 107,952 |
25.09.24 21:39:00 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:10 | - | 108,008 |
25.09.24 21:33:16 | - | 107,979 |
25.09.24 21:33:08 | - | 107,951 |
25.09.24 21:30:45 | - | 107,979 |
25.09.24 21:30:15 | - | 108,007 |
25.09.24 21:30:03 | - | 107,979 |
25.09.24 21:15:01 | - | 108,007 |
25.09.24 21:14:50 | - | 108,035 |
25.09.24 21:13:15 | - | 108,006 |
25.09.24 21:13:00 | - | 107,978 |
25.09.24 21:11:07 | - | 108,006 |
25.09.24 21:10:33 | - | 108,034 |
25.09.24 21:09:57 | - | 108,006 |
25.09.24 21:03:26 | - | 108,034 |
25.09.24 20:58:22 | - | 108,006 |