Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:37 | - | 108,900 |
26.09.24 10:26:37 | - | 108,960 |
26.09.24 10:25:53 | - | 108,960 |
26.09.24 10:24:21 | - | 108,960 |
26.09.24 10:22:04 | - | 108,900 |
26.09.24 10:21:40 | - | 108,900 |
26.09.24 10:21:22 | - | 108,900 |
26.09.24 10:21:02 | - | 108,900 |
26.09.24 10:18:34 | - | 108,900 |
26.09.24 10:14:43 | - | 108,840 |
26.09.24 10:14:33 | - | 108,840 |
26.09.24 10:14:13 | - | 108,840 |
26.09.24 10:11:25 | - | 108,840 |
26.09.24 10:08:03 | - | 108,900 |
26.09.24 10:06:33 | - | 108,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:36 | - | 108,861 |
26.09.24 10:03:45 | - | 108,780 |
26.09.24 10:03:28 | - | 108,780 |
26.09.24 10:03:03 | - | 108,780 |
26.09.24 10:02:29 | - | 108,780 |
26.09.24 10:01:48 | - | 108,740 |
26.09.24 10:01:06 | - | 108,740 |
26.09.24 10:01:06 | - | 108,740 |
26.09.24 10:01:06 | - | 108,740 |
26.09.24 10:01:06 | - | 108,740 |
26.09.24 10:01:06 | - | 108,740 |
26.09.24 10:00:18 | - | 108,700 |
26.09.24 09:59:53 | - | 108,780 |
26.09.24 09:59:53 | - | 108,780 |
26.09.24 09:59:53 | - | 108,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:53 | - | 108,780 |
26.09.24 09:59:53 | - | 108,780 |
26.09.24 09:58:15 | - | 108,780 |
26.09.24 09:56:11 | - | 108,780 |
26.09.24 09:55:28 | - | 108,720 |
26.09.24 09:54:59 | - | 108,660 |
26.09.24 09:54:04 | - | 108,660 |
26.09.24 09:53:14 | - | 108,660 |
26.09.24 09:52:36 | - | 108,660 |
26.09.24 09:51:22 | - | 108,660 |
26.09.24 09:50:51 | - | 108,660 |
26.09.24 09:47:53 | - | 108,660 |
26.09.24 09:41:05 | - | 108,660 |
26.09.24 09:39:14 | - | 108,600 |
26.09.24 09:37:37 | - | 108,600 |