iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:08 | - | 4,591 |
18.09.24 15:17:27 | - | 4,591 |
18.09.24 15:16:51 | - | 4,591 |
18.09.24 15:16:30 | - | 4,592 |
18.09.24 15:15:25 | - | 4,592 |
18.09.24 15:14:40 | - | 4,591 |
18.09.24 15:13:36 | - | 4,592 |
18.09.24 15:12:37 | - | 4,593 |
18.09.24 15:11:07 | - | 4,593 |
18.09.24 15:08:53 | - | 4,593 |
18.09.24 15:03:58 | - | 4,592 |
18.09.24 15:03:31 | - | 4,593 |
18.09.24 15:02:03 | - | 4,593 |
18.09.24 15:00:36 | - | 4,594 |
18.09.24 15:00:12 | - | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:29 | - | 4,595 |
18.09.24 14:55:46 | - | 4,596 |
18.09.24 14:53:23 | - | 4,595 |
18.09.24 14:52:06 | - | 4,595 |
18.09.24 14:48:15 | - | 4,595 |
18.09.24 14:46:36 | - | 4,596 |
18.09.24 14:46:00 | - | 4,597 |
18.09.24 14:43:38 | - | 4,596 |
18.09.24 14:42:07 | - | 4,597 |
18.09.24 14:37:43 | - | 4,596 |
18.09.24 14:37:13 | - | 4,596 |
18.09.24 14:33:08 | - | 4,595 |
18.09.24 14:32:04 | - | 4,596 |
18.09.24 14:28:05 | - | 4,595 |
18.09.24 14:26:28 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:58 | - | 4,594 |
18.09.24 14:22:19 | - | 4,593 |
18.09.24 14:21:11 | - | 4,593 |
18.09.24 14:20:24 | - | 4,593 |
18.09.24 14:19:19 | - | 4,594 |
18.09.24 14:16:42 | - | 4,595 |
18.09.24 14:16:12 | - | 4,595 |
18.09.24 14:00:10 | - | 4,594 |
18.09.24 13:59:06 | - | 4,595 |
18.09.24 13:58:36 | - | 4,594 |
18.09.24 13:57:15 | - | 4,594 |
18.09.24 13:56:16 | - | 4,595 |
18.09.24 13:55:29 | - | 4,595 |
18.09.24 13:54:48 | - | 4,595 |
18.09.24 13:53:53 | - | 4,595 |