iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:09 | 0 | 4,6946 |
14:46:38 | 0 | 4,7019 |
13:56:58 | 0 | 4,6990 |
13:06:26 | 0 | 4,6995 |
12:08:56 | 0 | 4,6989 |
11:19:21 | 0 | 4,6915 |
10:22:34 | 0 | 4,6947 |
09:27:32 | 0 | 4,6952 |
08:28:08 | 0 | 4,6786 |
08:22:58 | 0 | 4,6786 |
28.06.24 19:34:07 | 0 | 4,7028 |
28.06.24 19:12:49 | 0 | 4,7015 |
28.06.24 18:23:56 | 0 | 4,7028 |
28.06.24 16:37:15 | 0 | 4,7197 |
28.06.24 15:06:01 | 0 | 4,7161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:15:46 | 0 | 4,7181 |
28.06.24 13:19:02 | 0 | 4,7149 |
28.06.24 12:21:16 | 0 | 4,7134 |
28.06.24 11:20:32 | 0 | 4,7172 |
28.06.24 11:07:40 | 0 | 4,7177 |
28.06.24 10:21:19 | 0 | 4,7229 |
28.06.24 09:23:55 | 0 | 4,7186 |
28.06.24 09:14:06 | 0 | 4,7165 |
27.06.24 19:35:26 | 0 | 4,7065 |
27.06.24 19:08:08 | 0 | 4,7052 |
27.06.24 18:21:39 | 0 | 4,7052 |
27.06.24 17:27:18 | 0 | 4,7128 |
27.06.24 17:14:37 | 0 | 4,7108 |
27.06.24 16:33:52 | 0 | 4,7091 |
27.06.24 15:20:01 | 0 | 4,7088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:23:55 | 0 | 4,7160 |
27.06.24 13:33:48 | 0 | 4,7171 |
27.06.24 12:35:57 | 0 | 4,7175 |
27.06.24 11:50:27 | 0 | 4,7179 |
27.06.24 11:03:04 | 0 | 4,7218 |
27.06.24 10:12:13 | 0 | 4,7219 |
27.06.24 09:30:25 | 0 | 4,7194 |
27.06.24 08:11:10 | 0 | 4,7077 |
27.06.24 08:06:15 | 0 | 4,7077 |
26.06.24 19:32:57 | 0 | 4,7113 |
26.06.24 18:31:52 | 0 | 4,7125 |
26.06.24 17:39:22 | 0 | 4,7138 |
26.06.24 16:48:14 | 0 | 4,7177 |
26.06.24 16:40:07 | 0 | 4,7196 |
26.06.24 15:33:59 | 0 | 4,7292 |