iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:03 | 1 | 4,55 |
27.09.24 20:27:40 | 9 | 4,63 |
27.09.24 20:00:44 | 53 | 4,55 |
27.09.24 19:47:07 | 5 | 4,63 |
27.09.24 19:29:40 | 1 | 4,63 |
27.09.24 19:29:25 | 26 | 4,55 |
27.09.24 19:27:24 | 1 | 4,63 |
27.09.24 18:50:47 | 9 | 4,55 |
27.09.24 18:38:39 | 7 | 4,63 |
27.09.24 18:36:26 | 3 | 4,55 |
27.09.24 18:36:10 | 1 | 4,63 |
27.09.24 18:33:40 | 2 | 4,63 |
27.09.24 18:33:14 | 13 | 4,55 |
27.09.24 18:28:10 | 2 | 4,63 |
27.09.24 18:28:01 | 3 | 4,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:00 | 5 | 4,55 |
27.09.24 18:27:59 | 13 | 4,55 |
27.09.24 18:27:59 | 5 | 4,55 |
27.09.24 18:21:40 | 1 | 4,63 |
27.09.24 18:20:40 | 1 | 4,63 |
27.09.24 18:15:40 | 27 | 4,55 |
27.09.24 18:08:24 | 22 | 4,55 |
27.09.24 18:04:10 | 1 | 4,63 |
27.09.24 18:03:43 | 5 | 4,55 |
27.09.24 17:58:00 | 10 | 4,55 |
27.09.24 17:57:40 | 1 | 4,63 |
27.09.24 17:56:49 | 4 | 4,55 |
27.09.24 17:52:52 | 1 | 4,55 |
27.09.24 17:51:40 | 1 | 4,63 |
27.09.24 17:51:21 | 2 | 4,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:19 | 5 | 4,55 |
27.09.24 17:48:30 | 5 | 4,63 |
27.09.24 17:45:51 | 6 | 4,55 |
27.09.24 17:39:10 | 1 | 4,63 |
27.09.24 17:38:58 | 9 | 4,55 |
27.09.24 17:36:30 | 1 | 4,55 |
27.09.24 17:26:52 | 3 | 4,59 |
27.09.24 17:25:46 | 1 | 4,59 |
27.09.24 17:25:13 | 1 | 4,59 |
27.09.24 17:24:32 | 211 | 4,59 |
27.09.24 17:24:31 | 3 | 4,59 |
27.09.24 17:17:10 | 1 | 4,59 |
27.09.24 17:16:48 | 18 | 4,58 |
27.09.24 17:16:19 | 1 | 4,58 |
27.09.24 17:14:40 | 1 | 4,59 |