iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:40:59 | 2 | 4,44 | 
| 20:32:58 | 2 | 4,46 | 
| 20:24:35 | 2 | 4,46 | 
| 20:17:05 | 1 | 4,46 | 
| 20:04:23 | 1 | 4,46 | 
| 20:03:55 | 2 | 4,44 | 
| 20:02:23 | 1 | 4,46 | 
| 20:01:54 | 1 | 4,44 | 
| 19:48:23 | 1 | 4,46 | 
| 19:47:34 | 3 | 4,44 | 
| 19:31:47 | 1 | 4,44 | 
| 19:29:51 | 3 | 4,46 | 
| 19:10:01 | 1 | 4,44 | 
| 18:58:38 | 5 | 4,44 | 
| 18:38:50 | 1 | 4,46 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:38:05 | 1 | 4,44 | 
| 18:35:25 | 9 | 4,44 | 
| 18:33:21 | 1 | 4,46 | 
| 18:32:59 | 455 | 4,44 | 
| 18:28:22 | 1 | 4,44 | 
| 18:09:30 | 3 | 4,46 | 
| 18:00:06 | 10 | 4,46 | 
| 17:40:52 | 1 | 4,46 | 
| 17:40:28 | 1 | 4,43 | 
| 17:34:52 | 1 | 4,45 | 
| 17:34:28 | 125 | 4,45 | 
| 17:34:25 | 2 | 4,45 | 
| 17:28:22 | 1 | 4,45 | 
| 17:27:45 | 1 | 4,45 | 
| 17:20:21 | 1 | 4,45 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:19:46 | 1 | 4,45 | 
| 17:19:00 | 300 | 4,45 | 
| 17:14:33 | 2 | 4,45 | 
| 16:51:22 | 1 | 4,45 | 
| 16:50:52 | 1 | 4,45 | 
| 16:50:49 | 1 | 4,45 | 
| 16:50:06 | 5 | 4,45 | 
| 16:43:13 | 1 | 4,45 | 
| 16:33:20 | 1 | 4,45 | 
| 16:32:55 | 12 | 4,45 | 
| 16:32:52 | 23 | 4,45 | 
| 16:30:21 | 1 | 4,45 | 
| 16:29:59 | 45 | 4,45 | 
| 16:27:51 | 1 | 4,45 | 
| 16:27:21 | 1 | 4,45 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login