iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:58 | 0 | 4,708 |
17:15:39 | 0 | 4,712 |
17:00:50 | 0 | 4,709 |
16:45:48 | 0 | 4,707 |
16:30:46 | 0 | 4,703 |
16:15:35 | 0 | 4,701 |
16:00:43 | 0 | 4,677 |
15:46:00 | 0 | 4,697 |
15:30:56 | 0 | 4,695 |
15:15:46 | 0 | 4,699 |
15:00:57 | 0 | 4,700 |
14:45:51 | 0 | 4,704 |
14:42:18 | 0 | 4,704 |
14:35:44 | 0 | 4,703 |
14:30:50 | 0 | 4,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:44 | 0 | 4,704 |
14:01:12 | 0 | 4,700 |
13:46:07 | 0 | 4,703 |
13:31:04 | 0 | 4,700 |
13:16:00 | 0 | 4,700 |
13:00:55 | 0 | 4,700 |
12:45:45 | 0 | 4,700 |
12:30:52 | 0 | 4,700 |
12:16:20 | 0 | 4,700 |
12:16:11 | 0 | 4,700 |
11:45:51 | 0 | 4,697 |
11:30:57 | 0 | 4,695 |
11:01:10 | 0 | 4,693 |
10:31:18 | 0 | 4,693 |
09:31:10 | 0 | 4,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:31 | 0 | 4,688 |
08:46:05 | 0 | 4,683 |
08:31:00 | 0 | 4,678 |
08:16:09 | 0 | 4,681 |
08:01:33 | 0 | 4,646 |
28.06.24 21:56:35 | 0 | 4,706 |
28.06.24 21:45:41 | 0 | 4,707 |
28.06.24 21:30:40 | 0 | 4,707 |
28.06.24 21:15:24 | 0 | 4,706 |
28.06.24 21:00:37 | 0 | 4,706 |
28.06.24 20:45:45 | 0 | 4,705 |
28.06.24 20:30:41 | 0 | 4,704 |
28.06.24 20:15:26 | 0 | 4,704 |
28.06.24 20:00:38 | 0 | 4,705 |
28.06.24 19:45:49 | 0 | 4,703 |