iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:01 | - | 4,595 |
18.09.24 09:19:29 | - | 4,595 |
18.09.24 09:19:18 | - | 4,595 |
18.09.24 09:19:18 | - | 4,595 |
18.09.24 09:19:04 | - | 4,595 |
18.09.24 09:18:38 | - | 4,595 |
18.09.24 09:18:26 | - | 4,595 |
18.09.24 09:18:23 | - | 4,595 |
18.09.24 09:18:03 | - | 4,595 |
18.09.24 09:17:45 | - | 4,594 |
18.09.24 09:17:23 | - | 4,595 |
18.09.24 09:17:09 | - | 4,595 |
18.09.24 09:16:30 | - | 4,595 |
18.09.24 09:16:16 | - | 4,596 |
18.09.24 09:15:58 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:30 | - | 4,597 |
18.09.24 09:15:27 | - | 4,597 |
18.09.24 09:14:43 | - | 4,596 |
18.09.24 09:14:02 | - | 4,597 |
18.09.24 09:13:46 | - | 4,596 |
18.09.24 09:13:16 | - | 4,596 |
18.09.24 09:12:43 | - | 4,596 |
18.09.24 09:12:18 | - | 4,596 |
18.09.24 09:11:44 | - | 4,596 |
18.09.24 09:11:14 | - | 4,597 |
18.09.24 09:10:43 | - | 4,597 |
18.09.24 09:10:13 | - | 4,596 |
18.09.24 09:09:20 | - | 4,597 |
18.09.24 09:09:09 | - | 4,597 |
18.09.24 09:08:17 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:51 | - | 4,597 |
18.09.24 09:07:41 | - | 4,597 |
18.09.24 09:07:09 | - | 4,596 |
18.09.24 09:06:55 | - | 4,596 |
18.09.24 09:06:17 | - | 4,595 |
18.09.24 09:05:52 | - | 4,595 |
18.09.24 09:05:23 | - | 4,594 |
18.09.24 09:04:26 | - | 4,594 |
18.09.24 08:54:00 | - | 4,591 |
18.09.24 08:42:33 | - | 4,590 |
18.09.24 08:37:29 | - | 4,589 |
18.09.24 08:28:01 | - | 4,590 |
18.09.24 08:09:36 | - | 4,589 |
18.09.24 08:06:12 | - | 4,587 |
18.09.24 08:05:14 | - | 4,589 |