iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:32 | - | 4,595 |
18.09.24 13:44:15 | - | 4,594 |
18.09.24 13:42:32 | - | 4,594 |
18.09.24 13:36:35 | - | 4,595 |
18.09.24 13:34:53 | - | 4,595 |
18.09.24 13:34:07 | - | 4,595 |
18.09.24 13:33:48 | - | 4,595 |
18.09.24 13:32:54 | - | 4,595 |
18.09.24 13:29:00 | - | 4,594 |
18.09.24 13:24:45 | - | 4,596 |
18.09.24 13:20:03 | - | 4,596 |
18.09.24 13:15:18 | - | 4,596 |
18.09.24 13:12:31 | - | 4,594 |
18.09.24 13:08:51 | - | 4,593 |
18.09.24 13:06:35 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:25 | - | 4,595 |
18.09.24 13:02:33 | - | 4,594 |
18.09.24 13:01:19 | - | 4,592 |
18.09.24 13:01:06 | - | 4,592 |
18.09.24 12:59:59 | - | 4,591 |
18.09.24 12:55:13 | - | 4,591 |
18.09.24 12:51:27 | - | 4,590 |
18.09.24 12:50:34 | - | 4,590 |
18.09.24 12:49:52 | - | 4,590 |
18.09.24 12:47:32 | - | 4,590 |
18.09.24 12:46:45 | - | 4,592 |
18.09.24 12:45:14 | - | 4,591 |
18.09.24 12:40:14 | - | 4,590 |
18.09.24 12:36:09 | - | 4,591 |
18.09.24 12:31:58 | - | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:28 | - | 4,590 |
18.09.24 12:27:22 | - | 4,590 |
18.09.24 12:22:31 | - | 4,591 |
18.09.24 12:21:37 | - | 4,590 |
18.09.24 12:21:07 | - | 4,590 |
18.09.24 12:16:06 | - | 4,589 |
18.09.24 12:13:37 | - | 4,590 |
18.09.24 12:13:07 | - | 4,590 |
18.09.24 12:11:41 | - | 4,589 |
18.09.24 12:00:25 | - | 4,588 |
18.09.24 12:00:07 | - | 4,589 |
18.09.24 11:58:14 | - | 4,589 |
18.09.24 11:57:44 | - | 4,589 |
18.09.24 11:47:51 | - | 4,588 |
18.09.24 11:45:12 | - | 4,589 |