iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:42 | - | 4,598 |
18.09.24 16:27:20 | - | 4,598 |
18.09.24 16:26:50 | - | 4,597 |
18.09.24 16:25:34 | - | 4,597 |
18.09.24 16:23:45 | - | 4,596 |
18.09.24 16:22:36 | - | 4,597 |
18.09.24 16:21:28 | - | 4,598 |
18.09.24 16:20:57 | - | 4,597 |
18.09.24 16:20:04 | - | 4,596 |
18.09.24 16:19:13 | - | 4,595 |
18.09.24 16:18:10 | - | 4,595 |
18.09.24 16:17:17 | - | 4,595 |
18.09.24 16:15:53 | - | 4,594 |
18.09.24 16:14:34 | - | 4,593 |
18.09.24 16:12:58 | - | 4,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:04 | - | 4,593 |
18.09.24 16:10:35 | - | 4,594 |
18.09.24 16:09:18 | - | 4,594 |
18.09.24 16:08:14 | - | 4,594 |
18.09.24 16:05:51 | - | 4,594 |
18.09.24 16:04:10 | - | 4,591 |
18.09.24 16:03:04 | - | 4,591 |
18.09.24 16:01:14 | - | 4,591 |
18.09.24 15:59:25 | - | 4,591 |
18.09.24 15:58:33 | - | 4,591 |
18.09.24 15:58:03 | - | 4,591 |
18.09.24 15:56:26 | - | 4,592 |
18.09.24 15:54:41 | - | 4,592 |
18.09.24 15:54:03 | - | 4,592 |
18.09.24 15:51:26 | - | 4,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:54 | - | 4,590 |
18.09.24 15:42:33 | - | 4,589 |
18.09.24 15:41:20 | - | 4,591 |
18.09.24 15:38:10 | - | 4,590 |
18.09.24 15:36:27 | - | 4,590 |
18.09.24 15:35:13 | - | 4,589 |
18.09.24 15:33:33 | - | 4,589 |
18.09.24 15:30:43 | - | 4,589 |
18.09.24 15:29:32 | - | 4,589 |
18.09.24 15:27:42 | - | 4,590 |
18.09.24 15:24:41 | - | 4,591 |
18.09.24 15:22:31 | - | 4,591 |
18.09.24 15:21:54 | - | 4,590 |
18.09.24 15:20:42 | - | 4,590 |
18.09.24 15:19:42 | - | 4,591 |