iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:08 | - | 4,584 |
19.09.24 09:14:01 | - | 4,585 |
19.09.24 09:13:06 | - | 4,583 |
19.09.24 09:12:41 | - | 4,585 |
19.09.24 09:11:47 | - | 4,585 |
19.09.24 09:11:37 | - | 4,584 |
19.09.24 09:11:05 | - | 4,585 |
19.09.24 09:10:03 | - | 4,584 |
19.09.24 09:09:14 | - | 4,584 |
19.09.24 09:08:25 | - | 4,585 |
19.09.24 09:07:43 | - | 4,585 |
19.09.24 09:07:19 | - | 4,585 |
19.09.24 09:06:47 | - | 4,585 |
19.09.24 09:05:48 | - | 4,585 |
19.09.24 09:05:01 | - | 4,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:21 | - | 4,585 |
19.09.24 08:56:32 | - | 4,582 |
19.09.24 08:55:42 | - | 4,580 |
19.09.24 08:55:12 | - | 4,582 |
19.09.24 08:54:06 | - | 4,580 |
19.09.24 08:52:37 | - | 4,582 |
19.09.24 08:51:31 | - | 4,580 |
19.09.24 08:48:38 | - | 4,582 |
19.09.24 08:41:38 | - | 4,583 |
19.09.24 08:34:08 | - | 4,585 |
19.09.24 08:28:55 | - | 4,586 |
19.09.24 08:22:39 | - | 4,585 |
19.09.24 08:15:34 | - | 4,586 |
19.09.24 08:13:54 | - | 4,585 |
19.09.24 08:13:08 | - | 4,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:10 | - | 4,585 |
18.09.24 21:55:17 | - | 4,596 |
18.09.24 21:54:05 | - | 4,596 |
18.09.24 21:53:00 | - | 4,598 |
18.09.24 21:50:05 | - | 4,599 |
18.09.24 21:47:55 | - | 4,596 |
18.09.24 21:46:22 | - | 4,595 |
18.09.24 21:45:11 | - | 4,593 |
18.09.24 21:43:08 | - | 4,590 |
18.09.24 21:40:16 | - | 4,589 |
18.09.24 21:39:06 | - | 4,587 |
18.09.24 21:38:33 | - | 4,589 |
18.09.24 21:35:12 | - | 4,589 |
18.09.24 21:33:56 | - | 4,588 |
18.09.24 21:32:50 | - | 4,586 |