iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:15 | - | 4,588 |
18.09.24 21:31:34 | - | 4,586 |
18.09.24 21:30:38 | - | 4,585 |
18.09.24 21:29:35 | - | 4,585 |
18.09.24 21:27:29 | - | 4,582 |
18.09.24 21:27:06 | - | 4,584 |
18.09.24 21:25:47 | - | 4,585 |
18.09.24 21:25:15 | - | 4,586 |
18.09.24 21:24:14 | - | 4,587 |
18.09.24 21:22:43 | - | 4,589 |
18.09.24 21:21:32 | - | 4,588 |
18.09.24 21:20:48 | - | 4,585 |
18.09.24 21:20:15 | - | 4,582 |
18.09.24 21:19:27 | - | 4,581 |
18.09.24 21:18:40 | - | 4,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:56 | - | 4,581 |
18.09.24 21:15:32 | - | 4,579 |
18.09.24 21:12:52 | - | 4,579 |
18.09.24 21:11:43 | - | 4,581 |
18.09.24 21:11:20 | - | 4,584 |
18.09.24 21:10:44 | - | 4,582 |
18.09.24 21:09:35 | - | 4,585 |
18.09.24 21:06:06 | - | 4,585 |
18.09.24 21:05:13 | - | 4,584 |
18.09.24 21:04:01 | - | 4,581 |
18.09.24 21:03:51 | - | 4,582 |
18.09.24 21:01:13 | - | 4,582 |
18.09.24 21:00:14 | - | 4,580 |
18.09.24 20:58:54 | - | 4,577 |
18.09.24 20:58:42 | - | 4,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:36 | - | 4,573 |
18.09.24 20:56:43 | - | 4,571 |
18.09.24 20:56:06 | - | 4,572 |
18.09.24 20:55:24 | - | 4,571 |
18.09.24 20:54:56 | - | 4,574 |
18.09.24 20:54:10 | - | 4,573 |
18.09.24 20:53:15 | - | 4,574 |
18.09.24 20:52:32 | - | 4,574 |
18.09.24 20:52:07 | - | 4,575 |
18.09.24 20:50:59 | - | 4,577 |
18.09.24 20:50:07 | - | 4,577 |
18.09.24 20:49:10 | - | 4,575 |
18.09.24 20:48:31 | - | 4,572 |
18.09.24 20:47:56 | - | 4,572 |
18.09.24 20:47:07 | - | 4,570 |