iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:18 | - | 4,574 |
18.09.24 20:45:19 | - | 4,574 |
18.09.24 20:44:54 | - | 4,574 |
18.09.24 20:44:12 | - | 4,573 |
18.09.24 20:43:02 | - | 4,571 |
18.09.24 20:41:47 | - | 4,567 |
18.09.24 20:41:23 | - | 4,569 |
18.09.24 20:40:27 | - | 4,565 |
18.09.24 20:38:36 | - | 4,565 |
18.09.24 20:37:31 | - | 4,568 |
18.09.24 20:36:56 | - | 4,568 |
18.09.24 20:36:07 | - | 4,566 |
18.09.24 20:34:37 | - | 4,562 |
18.09.24 20:32:55 | - | 4,563 |
18.09.24 20:32:25 | - | 4,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:11 | - | 4,566 |
18.09.24 20:30:08 | - | 4,567 |
18.09.24 20:29:18 | - | 4,569 |
18.09.24 20:28:09 | - | 4,567 |
18.09.24 20:26:58 | - | 4,569 |
18.09.24 20:26:20 | - | 4,570 |
18.09.24 20:25:19 | - | 4,567 |
18.09.24 20:24:35 | - | 4,567 |
18.09.24 20:22:42 | - | 4,567 |
18.09.24 20:22:28 | - | 4,566 |
18.09.24 20:20:06 | - | 4,566 |
18.09.24 20:18:24 | - | 4,567 |
18.09.24 20:16:22 | - | 4,570 |
18.09.24 20:15:53 | - | 4,572 |
18.09.24 20:15:11 | - | 4,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:21 | - | 4,576 |
18.09.24 20:12:38 | - | 4,576 |
18.09.24 20:11:15 | - | 4,572 |
18.09.24 20:10:06 | - | 4,570 |
18.09.24 20:08:55 | - | 4,574 |
18.09.24 20:08:31 | - | 4,572 |
18.09.24 20:07:18 | - | 4,568 |
18.09.24 20:07:03 | - | 4,571 |
18.09.24 20:05:37 | - | 4,571 |
18.09.24 20:05:09 | - | 4,572 |
18.09.24 20:04:28 | - | 4,572 |
18.09.24 20:03:29 | - | 4,572 |
18.09.24 20:03:14 | - | 4,575 |
18.09.24 20:02:30 | - | 4,574 |
18.09.24 20:01:45 | - | 4,572 |