iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:07 | 0 | 4,703 |
15:55:12 | 0 | 4,698 |
15:35:06 | 0 | 4,699 |
15:02:08 | 0 | 4,701 |
14:36:06 | 0 | 4,704 |
14:00:17 | 0 | 4,702 |
13:10:08 | 0 | 4,708 |
12:50:06 | 0 | 4,701 |
12:21:03 | 0 | 4,700 |
11:42:08 | 0 | 4,695 |
11:02:05 | 0 | 4,693 |
10:18:07 | 0 | 4,697 |
09:40:03 | 0 | 4,697 |
09:08:06 | 0 | 4,692 |
08:23:15 | 0 | 4,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:53:09 | 0 | 4,714 |
28.06.24 20:50:06 | 0 | 4,714 |
28.06.24 20:14:07 | 0 | 4,714 |
28.06.24 19:45:06 | 0 | 4,714 |
28.06.24 19:04:06 | 0 | 4,714 |
28.06.24 18:15:06 | 0 | 4,714 |
28.06.24 17:45:10 | 0 | 4,714 |
28.06.24 17:20:23 | 0 | 4,716 |
28.06.24 16:48:10 | 0 | 4,716 |
28.06.24 16:28:06 | 0 | 4,719 |
28.06.24 15:55:11 | 0 | 4,719 |
28.06.24 15:35:06 | 0 | 4,722 |
28.06.24 15:02:06 | 0 | 4,718 |
28.06.24 14:36:06 | 0 | 4,716 |
28.06.24 14:00:17 | 0 | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:10:09 | 0 | 4,717 |
28.06.24 12:50:05 | 0 | 4,717 |
28.06.24 12:21:06 | 0 | 4,716 |
28.06.24 11:42:05 | 0 | 4,718 |
28.06.24 11:02:06 | 0 | 4,720 |
28.06.24 10:18:06 | 0 | 4,724 |
28.06.24 09:40:03 | 0 | 4,720 |
28.06.24 09:08:06 | 0 | 4,721 |
28.06.24 08:08:00 | 0 | 4,719 |
27.06.24 21:53:09 | 0 | 4,719 |
27.06.24 20:50:06 | 0 | 4,719 |
27.06.24 20:14:05 | 0 | 4,719 |
27.06.24 19:45:06 | 0 | 4,719 |
27.06.24 19:04:06 | 0 | 4,719 |
27.06.24 18:15:08 | 0 | 4,719 |