iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:20 | - | 4,597 |
17.09.24 16:42:44 | - | 4,596 |
17.09.24 16:41:54 | - | 4,597 |
17.09.24 16:40:13 | - | 4,595 |
17.09.24 16:39:43 | - | 4,595 |
17.09.24 16:38:49 | - | 4,595 |
17.09.24 16:37:35 | - | 4,596 |
17.09.24 16:36:09 | - | 4,596 |
17.09.24 16:35:36 | - | 4,595 |
17.09.24 16:35:01 | - | 4,595 |
17.09.24 16:30:06 | - | 4,595 |
17.09.24 16:29:06 | - | 4,596 |
17.09.24 16:28:06 | - | 4,596 |
17.09.24 16:26:34 | - | 4,596 |
17.09.24 16:24:07 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:30 | - | 4,596 |
17.09.24 16:21:54 | - | 4,596 |
17.09.24 16:21:34 | - | 4,597 |
17.09.24 16:19:51 | - | 4,596 |
17.09.24 16:17:00 | - | 4,595 |
17.09.24 16:14:06 | - | 4,596 |
17.09.24 16:13:20 | - | 4,597 |
17.09.24 16:10:48 | - | 4,596 |
17.09.24 16:10:09 | - | 4,598 |
17.09.24 16:08:42 | - | 4,597 |
17.09.24 16:06:45 | - | 4,596 |
17.09.24 16:06:10 | - | 4,597 |
17.09.24 16:03:39 | - | 4,598 |
17.09.24 16:03:14 | - | 4,599 |
17.09.24 16:02:30 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:45 | - | 4,598 |
17.09.24 15:59:24 | - | 4,600 |
17.09.24 15:58:31 | - | 4,600 |
17.09.24 15:57:43 | - | 4,600 |
17.09.24 15:56:13 | - | 4,599 |
17.09.24 15:54:55 | - | 4,599 |
17.09.24 15:53:11 | - | 4,598 |
17.09.24 15:51:49 | - | 4,598 |
17.09.24 15:50:12 | - | 4,598 |
17.09.24 15:48:54 | - | 4,600 |
17.09.24 15:45:42 | - | 4,597 |
17.09.24 15:44:04 | - | 4,598 |
17.09.24 15:44:04 | - | 4,598 |
17.09.24 15:41:47 | - | 4,599 |
17.09.24 15:38:57 | - | 4,600 |