iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:01 | - | 4,599 |
17.09.24 15:36:13 | - | 4,599 |
17.09.24 15:33:00 | - | 4,599 |
17.09.24 15:30:25 | - | 4,599 |
17.09.24 15:29:53 | - | 4,598 |
17.09.24 15:28:10 | - | 4,596 |
17.09.24 15:27:33 | - | 4,597 |
17.09.24 15:26:36 | - | 4,598 |
17.09.24 15:24:17 | - | 4,597 |
17.09.24 15:22:27 | - | 4,596 |
17.09.24 15:20:49 | - | 4,596 |
17.09.24 15:20:08 | - | 4,596 |
17.09.24 15:19:21 | - | 4,596 |
17.09.24 15:17:37 | - | 4,596 |
17.09.24 15:16:06 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:11 | - | 4,596 |
17.09.24 15:14:10 | - | 4,595 |
17.09.24 15:13:19 | - | 4,595 |
17.09.24 15:12:56 | - | 4,594 |
17.09.24 15:12:31 | - | 4,596 |
17.09.24 15:10:31 | - | 4,595 |
17.09.24 15:09:31 | - | 4,595 |
17.09.24 15:08:07 | - | 4,596 |
17.09.24 15:07:33 | - | 4,597 |
17.09.24 15:07:09 | - | 4,596 |
17.09.24 15:06:21 | - | 4,597 |
17.09.24 15:04:42 | - | 4,598 |
17.09.24 15:02:45 | - | 4,598 |
17.09.24 15:02:04 | - | 4,596 |
17.09.24 15:01:14 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:55 | - | 4,595 |
17.09.24 14:58:38 | - | 4,596 |
17.09.24 14:57:56 | - | 4,596 |
17.09.24 14:57:15 | - | 4,596 |
17.09.24 14:55:52 | - | 4,596 |
17.09.24 14:54:45 | - | 4,596 |
17.09.24 14:53:00 | - | 4,596 |
17.09.24 14:52:31 | - | 4,596 |
17.09.24 14:51:31 | - | 4,598 |
17.09.24 14:51:04 | - | 4,597 |
17.09.24 14:48:55 | - | 4,596 |
17.09.24 14:48:22 | - | 4,597 |
17.09.24 14:47:56 | - | 4,596 |
17.09.24 14:46:01 | - | 4,596 |
17.09.24 14:45:10 | - | 4,595 |