iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:13 | - | 4,577 |
27.09.24 21:55:49 | - | 4,578 |
27.09.24 21:20:11 | - | 4,577 |
27.09.24 21:08:06 | - | 4,578 |
27.09.24 20:58:26 | - | 4,577 |
27.09.24 20:53:19 | - | 4,579 |
27.09.24 20:50:27 | - | 4,577 |
27.09.24 20:37:47 | - | 4,579 |
27.09.24 20:31:17 | - | 4,580 |
27.09.24 20:10:22 | - | 4,579 |
27.09.24 20:08:16 | - | 4,580 |
27.09.24 19:57:13 | - | 4,579 |
27.09.24 19:54:28 | - | 4,580 |
27.09.24 19:49:40 | - | 4,579 |
27.09.24 19:48:26 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:02 | - | 4,581 |
27.09.24 19:37:15 | - | 4,580 |
27.09.24 19:34:52 | - | 4,579 |
27.09.24 19:22:03 | - | 4,580 |
27.09.24 19:12:14 | - | 4,581 |
27.09.24 19:05:31 | - | 4,583 |
27.09.24 18:58:12 | - | 4,584 |
27.09.24 18:53:19 | - | 4,583 |
27.09.24 18:46:09 | - | 4,584 |
27.09.24 18:38:12 | - | 4,585 |
27.09.24 18:37:53 | - | 4,584 |
27.09.24 18:33:54 | - | 4,583 |
27.09.24 18:28:59 | - | 4,582 |
27.09.24 18:23:54 | - | 4,583 |
27.09.24 18:22:01 | - | 4,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:06 | - | 4,583 |
27.09.24 18:17:52 | - | 4,584 |
27.09.24 18:17:26 | - | 4,583 |
27.09.24 18:17:12 | - | 4,584 |
27.09.24 18:14:51 | - | 4,583 |
27.09.24 18:11:03 | - | 4,581 |
27.09.24 18:08:04 | - | 4,580 |
27.09.24 17:56:53 | - | 4,581 |
27.09.24 17:55:40 | - | 4,580 |
27.09.24 17:52:50 | - | 4,581 |
27.09.24 17:51:14 | - | 4,583 |
27.09.24 17:50:12 | - | 4,581 |
27.09.24 17:48:50 | - | 4,580 |
27.09.24 17:46:12 | - | 4,581 |
27.09.24 17:41:14 | - | 4,580 |