iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:02 | - | 4,574 |
27.09.24 15:13:09 | - | 4,573 |
27.09.24 15:12:39 | - | 4,573 |
27.09.24 15:12:10 | - | 4,572 |
27.09.24 15:11:43 | - | 4,572 |
27.09.24 15:11:17 | - | 4,571 |
27.09.24 15:09:31 | - | 4,572 |
27.09.24 15:07:13 | - | 4,573 |
27.09.24 15:07:03 | - | 4,574 |
27.09.24 15:06:24 | - | 4,573 |
27.09.24 15:06:06 | - | 4,572 |
27.09.24 15:05:22 | - | 4,573 |
27.09.24 15:04:29 | - | 4,574 |
27.09.24 15:03:57 | - | 4,574 |
27.09.24 15:03:49 | - | 4,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:21 | - | 4,574 |
27.09.24 15:02:43 | - | 4,574 |
27.09.24 15:01:56 | - | 4,572 |
27.09.24 15:01:33 | - | 4,574 |
27.09.24 15:01:07 | - | 4,572 |
27.09.24 15:00:09 | - | 4,574 |
27.09.24 14:59:34 | - | 4,573 |
27.09.24 14:59:03 | - | 4,572 |
27.09.24 14:58:09 | - | 4,573 |
27.09.24 14:57:51 | - | 4,574 |
27.09.24 14:54:59 | - | 4,577 |
27.09.24 14:54:17 | - | 4,577 |
27.09.24 14:53:10 | - | 4,577 |
27.09.24 14:52:35 | - | 4,578 |
27.09.24 14:48:38 | - | 4,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:09 | - | 4,577 |
27.09.24 14:47:30 | - | 4,577 |
27.09.24 14:47:00 | - | 4,577 |
27.09.24 14:46:21 | - | 4,578 |
27.09.24 14:44:24 | - | 4,578 |
27.09.24 14:44:02 | - | 4,579 |
27.09.24 14:43:04 | - | 4,580 |
27.09.24 14:42:34 | - | 4,580 |
27.09.24 14:42:06 | - | 4,581 |
27.09.24 14:41:03 | - | 4,582 |
27.09.24 14:40:44 | - | 4,582 |
27.09.24 14:39:52 | - | 4,582 |
27.09.24 14:38:04 | - | 4,582 |
27.09.24 14:38:02 | - | 4,583 |
27.09.24 14:35:13 | - | 4,584 |