iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:06 | - | 4,581 |
27.09.24 14:41:03 | - | 4,582 |
27.09.24 14:40:44 | - | 4,582 |
27.09.24 14:39:52 | - | 4,582 |
27.09.24 14:38:04 | - | 4,582 |
27.09.24 14:38:02 | - | 4,583 |
27.09.24 14:35:13 | - | 4,584 |
27.09.24 14:34:47 | - | 4,585 |
27.09.24 14:33:43 | - | 4,585 |
27.09.24 14:32:36 | - | 4,582 |
27.09.24 14:29:22 | - | 4,586 |
27.09.24 14:29:12 | - | 4,589 |
27.09.24 14:29:00 | - | 4,586 |
27.09.24 14:28:51 | - | 4,586 |
27.09.24 14:28:39 | - | 4,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:26 | - | 4,586 |
27.09.24 14:28:26 | - | 4,586 |
27.09.24 14:28:26 | - | 4,586 |
27.09.24 14:28:10 | - | 4,586 |
27.09.24 14:27:47 | - | 4,588 |
27.09.24 14:26:56 | - | 4,590 |
27.09.24 14:25:16 | - | 4,590 |
27.09.24 14:24:00 | - | 4,588 |
27.09.24 14:23:12 | - | 4,588 |
27.09.24 14:19:16 | - | 4,588 |
27.09.24 14:18:44 | - | 4,588 |
27.09.24 14:15:43 | - | 4,589 |
27.09.24 14:10:20 | - | 4,588 |
27.09.24 14:09:50 | - | 4,588 |
27.09.24 14:02:02 | - | 4,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:30 | - | 4,586 |
27.09.24 13:56:51 | - | 4,587 |
27.09.24 13:55:52 | - | 4,586 |
27.09.24 13:54:39 | - | 4,586 |
27.09.24 13:46:48 | - | 4,586 |
27.09.24 13:46:18 | - | 4,586 |
27.09.24 13:43:20 | - | 4,587 |
27.09.24 13:41:39 | - | 4,588 |
27.09.24 13:39:44 | - | 4,588 |
27.09.24 13:27:15 | - | 4,587 |
27.09.24 13:22:39 | - | 4,586 |
27.09.24 13:20:42 | - | 4,587 |
27.09.24 13:17:29 | - | 4,586 |
27.09.24 13:15:47 | - | 4,587 |
27.09.24 13:15:13 | - | 4,587 |