iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:59 | - | 4,577 |
27.09.24 15:30:41 | - | 4,577 |
27.09.24 15:26:51 | - | 4,577 |
27.09.24 15:26:15 | - | 4,576 |
27.09.24 15:21:31 | - | 4,575 |
27.09.24 15:19:52 | - | 4,574 |
27.09.24 15:19:27 | - | 4,574 |
27.09.24 15:19:00 | - | 4,574 |
27.09.24 15:17:21 | - | 4,573 |
27.09.24 15:16:10 | - | 4,573 |
27.09.24 15:15:57 | - | 4,574 |
27.09.24 15:15:00 | - | 4,573 |
27.09.24 15:14:28 | - | 4,573 |
27.09.24 15:14:02 | - | 4,574 |
27.09.24 15:13:09 | - | 4,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:39 | - | 4,573 |
27.09.24 15:12:10 | - | 4,572 |
27.09.24 15:11:43 | - | 4,572 |
27.09.24 15:11:17 | - | 4,571 |
27.09.24 15:09:31 | - | 4,572 |
27.09.24 15:07:13 | - | 4,573 |
27.09.24 15:07:03 | - | 4,574 |
27.09.24 15:06:24 | - | 4,573 |
27.09.24 15:06:06 | - | 4,572 |
27.09.24 15:05:22 | - | 4,573 |
27.09.24 15:04:29 | - | 4,574 |
27.09.24 15:03:57 | - | 4,574 |
27.09.24 15:03:49 | - | 4,574 |
27.09.24 15:03:21 | - | 4,574 |
27.09.24 15:02:43 | - | 4,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:56 | - | 4,572 |
27.09.24 15:01:33 | - | 4,574 |
27.09.24 15:01:07 | - | 4,572 |
27.09.24 15:00:09 | - | 4,574 |
27.09.24 14:59:34 | - | 4,573 |
27.09.24 14:59:03 | - | 4,572 |
27.09.24 14:58:09 | - | 4,573 |
27.09.24 14:57:51 | - | 4,574 |
27.09.24 14:54:59 | - | 4,577 |
27.09.24 14:54:17 | - | 4,577 |
27.09.24 14:53:10 | - | 4,577 |
27.09.24 14:52:35 | - | 4,578 |
27.09.24 14:48:38 | - | 4,578 |
27.09.24 14:48:09 | - | 4,577 |
27.09.24 14:47:30 | - | 4,577 |