iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:12 | - | 4,581 |
27.09.24 17:48:50 | - | 4,580 |
27.09.24 17:46:12 | - | 4,581 |
27.09.24 17:41:14 | - | 4,580 |
27.09.24 17:39:02 | - | 4,579 |
27.09.24 17:36:06 | - | 4,577 |
27.09.24 17:29:17 | - | 4,586 |
27.09.24 17:28:46 | - | 4,586 |
27.09.24 17:28:14 | - | 4,586 |
27.09.24 17:27:05 | - | 4,587 |
27.09.24 17:20:02 | - | 4,586 |
27.09.24 17:18:18 | - | 4,585 |
27.09.24 17:14:58 | - | 4,584 |
27.09.24 17:14:28 | - | 4,584 |
27.09.24 17:12:38 | - | 4,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:10 | - | 4,583 |
27.09.24 17:09:32 | - | 4,585 |
27.09.24 17:08:19 | - | 4,583 |
27.09.24 17:07:38 | - | 4,585 |
27.09.24 17:07:08 | - | 4,584 |
27.09.24 17:04:52 | - | 4,583 |
27.09.24 17:04:02 | - | 4,585 |
27.09.24 17:03:32 | - | 4,584 |
27.09.24 17:03:00 | - | 4,582 |
27.09.24 17:00:33 | - | 4,581 |
27.09.24 17:00:03 | - | 4,581 |
27.09.24 16:58:04 | - | 4,580 |
27.09.24 16:57:29 | - | 4,579 |
27.09.24 16:56:09 | - | 4,581 |
27.09.24 16:55:34 | - | 4,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:42 | - | 4,581 |
27.09.24 16:52:18 | - | 4,582 |
27.09.24 16:50:34 | - | 4,583 |
27.09.24 16:49:24 | - | 4,585 |
27.09.24 16:49:20 | - | 4,585 |
27.09.24 16:49:20 | - | 4,585 |
27.09.24 16:48:11 | - | 4,581 |
27.09.24 16:47:54 | - | 4,581 |
27.09.24 16:44:54 | - | 4,580 |
27.09.24 16:43:20 | - | 4,581 |
27.09.24 16:42:03 | - | 4,580 |
27.09.24 16:41:23 | - | 4,580 |
27.09.24 16:40:53 | - | 4,580 |
27.09.24 16:39:44 | - | 4,579 |
27.09.24 16:37:29 | - | 4,578 |