iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:54 | - | 4,581 |
27.09.24 16:44:54 | - | 4,580 |
27.09.24 16:43:20 | - | 4,581 |
27.09.24 16:42:03 | - | 4,580 |
27.09.24 16:41:23 | - | 4,580 |
27.09.24 16:40:53 | - | 4,580 |
27.09.24 16:39:44 | - | 4,579 |
27.09.24 16:37:29 | - | 4,578 |
27.09.24 16:36:50 | - | 4,576 |
27.09.24 16:35:18 | - | 4,576 |
27.09.24 16:34:21 | - | 4,577 |
27.09.24 16:33:18 | - | 4,578 |
27.09.24 16:30:19 | - | 4,579 |
27.09.24 16:29:39 | - | 4,580 |
27.09.24 16:28:58 | - | 4,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:08 | - | 4,581 |
27.09.24 16:26:52 | - | 4,582 |
27.09.24 16:25:47 | - | 4,582 |
27.09.24 16:24:14 | - | 4,582 |
27.09.24 16:23:57 | - | 4,581 |
27.09.24 16:22:52 | - | 4,580 |
27.09.24 16:21:41 | - | 4,580 |
27.09.24 16:20:44 | - | 4,581 |
27.09.24 16:20:14 | - | 4,581 |
27.09.24 16:17:29 | - | 4,581 |
27.09.24 16:14:28 | - | 4,582 |
27.09.24 16:12:39 | - | 4,581 |
27.09.24 16:12:04 | - | 4,582 |
27.09.24 16:11:18 | - | 4,582 |
27.09.24 16:01:52 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:55 | - | 4,579 |
27.09.24 15:57:29 | - | 4,579 |
27.09.24 15:54:44 | - | 4,579 |
27.09.24 15:53:15 | - | 4,580 |
27.09.24 15:52:45 | - | 4,580 |
27.09.24 15:51:46 | - | 4,579 |
27.09.24 15:50:18 | - | 4,578 |
27.09.24 15:50:07 | - | 4,578 |
27.09.24 15:48:57 | - | 4,578 |
27.09.24 15:48:01 | - | 4,578 |
27.09.24 15:46:34 | - | 4,577 |
27.09.24 15:45:23 | - | 4,576 |
27.09.24 15:43:09 | - | 4,577 |
27.09.24 15:41:00 | - | 4,576 |
27.09.24 15:39:33 | - | 4,575 |