iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:04 | - | 9,502 |
01.10.24 15:56:03 | - | 9,502 |
01.10.24 15:56:02 | - | 9,502 |
01.10.24 15:55:47 | - | 9,501 |
01.10.24 15:55:43 | - | 9,500 |
01.10.24 15:55:40 | - | 9,501 |
01.10.24 15:55:22 | - | 9,503 |
01.10.24 15:55:21 | - | 9,503 |
01.10.24 15:55:18 | - | 9,504 |
01.10.24 15:55:15 | - | 9,503 |
01.10.24 15:55:12 | - | 9,503 |
01.10.24 15:55:11 | - | 9,502 |
01.10.24 15:55:08 | - | 9,503 |
01.10.24 15:55:07 | - | 9,502 |
01.10.24 15:55:03 | - | 9,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:01 | - | 9,504 |
01.10.24 15:54:59 | - | 9,502 |
01.10.24 15:54:56 | - | 9,503 |
01.10.24 15:54:51 | - | 9,504 |
01.10.24 15:54:44 | - | 9,503 |
01.10.24 15:54:42 | - | 9,502 |
01.10.24 15:54:40 | - | 9,504 |
01.10.24 15:54:33 | - | 9,505 |
01.10.24 15:54:32 | - | 9,504 |
01.10.24 15:54:30 | - | 9,504 |
01.10.24 15:54:29 | - | 9,502 |
01.10.24 15:54:27 | - | 9,505 |
01.10.24 15:54:25 | - | 9,503 |
01.10.24 15:54:19 | - | 9,502 |
01.10.24 15:54:14 | - | 9,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:12 | - | 9,503 |
01.10.24 15:54:02 | - | 9,501 |
01.10.24 15:54:02 | - | 9,501 |
01.10.24 15:53:55 | - | 9,503 |
01.10.24 15:53:52 | - | 9,502 |
01.10.24 15:53:52 | - | 9,502 |
01.10.24 15:53:49 | - | 9,500 |
01.10.24 15:53:47 | - | 9,500 |
01.10.24 15:53:45 | - | 9,498 |
01.10.24 15:53:41 | - | 9,497 |
01.10.24 15:53:37 | - | 9,498 |
01.10.24 15:53:31 | - | 9,497 |
01.10.24 15:53:23 | - | 9,497 |
01.10.24 15:53:19 | - | 9,499 |
01.10.24 15:53:18 | - | 9,499 |