iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:16 | - | 9,500 |
01.10.24 15:53:15 | - | 9,499 |
01.10.24 15:53:12 | - | 9,499 |
01.10.24 15:53:11 | - | 9,499 |
01.10.24 15:53:02 | - | 9,498 |
01.10.24 15:52:57 | - | 9,497 |
01.10.24 15:52:55 | - | 9,500 |
01.10.24 15:52:54 | - | 9,500 |
01.10.24 15:52:41 | - | 9,500 |
01.10.24 15:52:38 | - | 9,500 |
01.10.24 15:52:36 | - | 9,501 |
01.10.24 15:52:34 | - | 9,501 |
01.10.24 15:52:32 | - | 9,502 |
01.10.24 15:52:31 | - | 9,502 |
01.10.24 15:52:28 | - | 9,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:24 | - | 9,504 |
01.10.24 15:52:22 | - | 9,500 |
01.10.24 15:52:19 | - | 9,500 |
01.10.24 15:52:19 | - | 9,500 |
01.10.24 15:52:11 | - | 9,500 |
01.10.24 15:52:09 | - | 9,500 |
01.10.24 15:52:05 | - | 9,499 |
01.10.24 15:52:03 | - | 9,500 |
01.10.24 15:51:54 | - | 9,500 |
01.10.24 15:51:52 | - | 9,500 |
01.10.24 15:51:47 | - | 9,501 |
01.10.24 15:51:43 | - | 9,500 |
01.10.24 15:51:41 | - | 9,500 |
01.10.24 15:51:36 | - | 9,502 |
01.10.24 15:51:31 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:31 | - | 9,501 |
01.10.24 15:51:27 | - | 9,503 |
01.10.24 15:51:25 | - | 9,503 |
01.10.24 15:51:21 | - | 9,502 |
01.10.24 15:51:15 | - | 9,502 |
01.10.24 15:51:13 | - | 9,502 |
01.10.24 15:51:09 | - | 9,503 |
01.10.24 15:50:55 | - | 9,504 |
01.10.24 15:50:37 | - | 9,504 |
01.10.24 15:50:33 | - | 9,504 |
01.10.24 15:50:27 | - | 9,505 |
01.10.24 15:50:24 | - | 9,505 |
01.10.24 15:50:20 | - | 9,506 |
01.10.24 15:50:16 | - | 9,505 |
01.10.24 15:50:13 | - | 9,505 |