iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:22 | - | 9,512 |
01.10.24 15:47:19 | - | 9,512 |
01.10.24 15:47:17 | - | 9,512 |
01.10.24 15:47:11 | - | 9,513 |
01.10.24 15:47:10 | - | 9,513 |
01.10.24 15:47:02 | - | 9,511 |
01.10.24 15:46:59 | - | 9,512 |
01.10.24 15:46:55 | - | 9,513 |
01.10.24 15:46:51 | - | 9,514 |
01.10.24 15:46:48 | - | 9,514 |
01.10.24 15:46:46 | - | 9,512 |
01.10.24 15:46:45 | - | 9,510 |
01.10.24 15:46:39 | - | 9,514 |
01.10.24 15:46:32 | - | 9,513 |
01.10.24 15:46:29 | - | 9,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:26 | - | 9,512 |
01.10.24 15:46:24 | - | 9,512 |
01.10.24 15:46:19 | - | 9,511 |
01.10.24 15:46:19 | - | 9,512 |
01.10.24 15:46:18 | - | 9,510 |
01.10.24 15:46:16 | - | 9,508 |
01.10.24 15:46:16 | - | 9,510 |
01.10.24 15:46:15 | - | 9,509 |
01.10.24 15:46:15 | - | 9,509 |
01.10.24 15:46:15 | - | 9,508 |
01.10.24 15:46:09 | - | 9,508 |
01.10.24 15:46:09 | - | 9,510 |
01.10.24 15:46:08 | - | 9,510 |
01.10.24 15:46:07 | - | 9,510 |
01.10.24 15:46:07 | - | 9,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:04 | - | 9,509 |
01.10.24 15:45:57 | - | 9,509 |
01.10.24 15:45:55 | - | 9,509 |
01.10.24 15:45:53 | - | 9,508 |
01.10.24 15:45:52 | - | 9,506 |
01.10.24 15:45:49 | - | 9,507 |
01.10.24 15:45:44 | - | 9,508 |
01.10.24 15:45:43 | - | 9,508 |
01.10.24 15:45:41 | - | 9,508 |
01.10.24 15:45:40 | - | 9,509 |
01.10.24 15:45:38 | - | 9,508 |
01.10.24 15:45:32 | - | 9,509 |
01.10.24 15:45:30 | - | 9,511 |
01.10.24 15:45:26 | - | 9,509 |
01.10.24 15:45:19 | - | 9,506 |