iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:35 | - | 9,497 |
01.10.24 16:00:34 | - | 9,495 |
01.10.24 16:00:31 | - | 9,493 |
01.10.24 16:00:23 | - | 9,492 |
01.10.24 16:00:14 | - | 9,495 |
01.10.24 16:00:13 | - | 9,483 |
01.10.24 16:00:07 | - | 9,483 |
01.10.24 15:59:59 | - | 9,484 |
01.10.24 15:59:57 | - | 9,484 |
01.10.24 15:59:53 | - | 9,490 |
01.10.24 15:59:48 | - | 9,500 |
01.10.24 15:59:43 | - | 9,500 |
01.10.24 15:59:40 | - | 9,499 |
01.10.24 15:59:37 | - | 9,497 |
01.10.24 15:59:37 | - | 9,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:35 | - | 9,498 |
01.10.24 15:59:31 | - | 9,498 |
01.10.24 15:59:30 | - | 9,499 |
01.10.24 15:59:26 | - | 9,499 |
01.10.24 15:59:25 | - | 9,499 |
01.10.24 15:59:22 | - | 9,499 |
01.10.24 15:59:12 | - | 9,500 |
01.10.24 15:59:10 | - | 9,499 |
01.10.24 15:59:06 | - | 9,500 |
01.10.24 15:59:05 | - | 9,500 |
01.10.24 15:58:55 | - | 9,499 |
01.10.24 15:58:53 | - | 9,499 |
01.10.24 15:58:50 | - | 9,499 |
01.10.24 15:58:46 | - | 9,500 |
01.10.24 15:58:45 | - | 9,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:44 | - | 9,500 |
01.10.24 15:58:41 | - | 9,501 |
01.10.24 15:58:41 | - | 9,501 |
01.10.24 15:58:35 | - | 9,501 |
01.10.24 15:58:34 | - | 9,501 |
01.10.24 15:58:30 | - | 9,502 |
01.10.24 15:58:27 | - | 9,503 |
01.10.24 15:58:26 | - | 9,503 |
01.10.24 15:58:24 | - | 9,503 |
01.10.24 15:58:22 | - | 9,502 |
01.10.24 15:58:21 | - | 9,501 |
01.10.24 15:58:15 | - | 9,502 |
01.10.24 15:58:12 | - | 9,503 |
01.10.24 15:58:06 | - | 9,502 |
01.10.24 15:58:05 | - | 9,503 |