iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:57 | - | 9,484 |
01.10.24 16:07:52 | - | 9,486 |
01.10.24 16:07:51 | - | 9,485 |
01.10.24 16:07:48 | - | 9,485 |
01.10.24 16:07:46 | - | 9,485 |
01.10.24 16:07:43 | - | 9,485 |
01.10.24 16:07:42 | - | 9,487 |
01.10.24 16:07:41 | - | 9,488 |
01.10.24 16:07:38 | - | 9,488 |
01.10.24 16:07:35 | - | 9,488 |
01.10.24 16:07:19 | - | 9,489 |
01.10.24 16:07:15 | - | 9,489 |
01.10.24 16:07:09 | - | 9,488 |
01.10.24 16:07:07 | - | 9,489 |
01.10.24 16:06:59 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:57 | - | 9,492 |
01.10.24 16:06:48 | - | 9,490 |
01.10.24 16:06:43 | - | 9,491 |
01.10.24 16:06:41 | - | 9,492 |
01.10.24 16:06:30 | - | 9,492 |
01.10.24 16:06:27 | - | 9,498 |
01.10.24 16:06:24 | - | 9,498 |
01.10.24 16:06:07 | - | 9,498 |
01.10.24 16:06:04 | - | 9,498 |
01.10.24 16:06:01 | - | 9,499 |
01.10.24 16:05:56 | - | 9,498 |
01.10.24 16:05:50 | - | 9,499 |
01.10.24 16:05:44 | - | 9,499 |
01.10.24 16:05:43 | - | 9,500 |
01.10.24 16:05:33 | - | 9,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:28 | - | 9,498 |
01.10.24 16:05:22 | - | 9,498 |
01.10.24 16:05:17 | - | 9,499 |
01.10.24 16:05:13 | - | 9,498 |
01.10.24 16:05:09 | - | 9,498 |
01.10.24 16:05:06 | - | 9,495 |
01.10.24 16:04:57 | - | 9,494 |
01.10.24 16:04:49 | - | 9,494 |
01.10.24 16:04:45 | - | 9,493 |
01.10.24 16:04:38 | - | 9,495 |
01.10.24 16:04:36 | - | 9,495 |
01.10.24 16:04:35 | - | 9,495 |
01.10.24 16:04:32 | - | 9,494 |
01.10.24 16:04:26 | - | 9,500 |
01.10.24 16:04:23 | - | 9,499 |