iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:00 | - | 11,783 |
19.09.24 08:25:00 | - | 11,783 |
19.09.24 08:25:00 | - | 11,783 |
19.09.24 08:25:00 | - | 11,783 |
19.09.24 08:23:31 | - | 11,779 |
19.09.24 08:22:28 | - | 11,777 |
19.09.24 08:21:51 | - | 11,777 |
19.09.24 08:17:53 | - | 11,775 |
19.09.24 08:08:18 | - | 11,776 |
19.09.24 08:06:27 | - | 11,775 |
19.09.24 08:05:52 | - | 11,775 |
18.09.24 21:59:52 | - | 11,716 |
18.09.24 21:59:22 | - | 11,719 |
18.09.24 21:58:57 | - | 11,724 |
18.09.24 21:58:57 | - | 11,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:57 | - | 11,724 |
18.09.24 21:58:57 | - | 11,724 |
18.09.24 21:58:17 | - | 11,732 |
18.09.24 21:57:17 | - | 11,729 |
18.09.24 21:56:32 | - | 11,732 |
18.09.24 21:56:12 | - | 11,731 |
18.09.24 21:55:47 | - | 11,739 |
18.09.24 21:55:17 | - | 11,741 |
18.09.24 21:54:32 | - | 11,735 |
18.09.24 21:53:42 | - | 11,738 |
18.09.24 21:52:57 | - | 11,743 |
18.09.24 21:52:37 | - | 11,739 |
18.09.24 21:51:57 | - | 11,739 |
18.09.24 21:51:17 | - | 11,738 |
18.09.24 21:50:57 | - | 11,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:05 | - | 11,728 |
18.09.24 21:49:17 | - | 11,722 |
18.09.24 21:48:47 | - | 11,726 |
18.09.24 21:47:52 | - | 11,725 |
18.09.24 21:47:22 | - | 11,725 |
18.09.24 21:46:47 | - | 11,721 |
18.09.24 21:46:32 | - | 11,723 |
18.09.24 21:46:32 | - | 11,723 |
18.09.24 21:46:32 | - | 11,723 |
18.09.24 21:46:32 | - | 11,723 |
18.09.24 21:46:32 | - | 11,723 |
18.09.24 21:46:32 | - | 11,723 |
18.09.24 21:46:32 | - | 11,723 |
18.09.24 21:46:32 | - | 11,723 |
18.09.24 21:46:32 | - | 11,723 |