iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:31 | - | 8,005 |
19.09.24 13:33:08 | - | 8,002 |
19.09.24 13:32:42 | - | 8,017 |
19.09.24 13:32:42 | - | 8,017 |
19.09.24 13:32:42 | - | 8,017 |
19.09.24 13:32:20 | - | 8,015 |
19.09.24 13:31:53 | - | 8,008 |
19.09.24 13:31:32 | - | 8,008 |
19.09.24 13:31:10 | - | 8,008 |
19.09.24 13:30:54 | - | 8,008 |
19.09.24 13:30:30 | - | 8,008 |
19.09.24 13:30:07 | - | 8,007 |
19.09.24 13:29:48 | - | 8,007 |
19.09.24 13:29:33 | - | 8,007 |
19.09.24 13:29:16 | - | 8,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:59 | - | 8,008 |
19.09.24 13:28:40 | - | 8,008 |
19.09.24 13:28:28 | - | 8,010 |
19.09.24 13:28:04 | - | 8,015 |
19.09.24 13:27:51 | - | 8,014 |
19.09.24 13:27:29 | - | 8,002 |
19.09.24 13:27:10 | - | 8,007 |
19.09.24 13:26:54 | - | 8,008 |
19.09.24 13:26:54 | - | 8,008 |
19.09.24 13:26:38 | - | 7,998 |
19.09.24 13:26:22 | - | 8,007 |
19.09.24 13:26:09 | - | 8,003 |
19.09.24 13:25:50 | - | 8,002 |
19.09.24 13:25:47 | - | 8,001 |
19.09.24 13:25:47 | - | 8,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:32 | - | 8,000 |
19.09.24 13:25:12 | - | 8,007 |
19.09.24 13:24:57 | - | 8,000 |
19.09.24 13:24:37 | - | 8,014 |
19.09.24 13:24:10 | - | 8,013 |
19.09.24 13:23:45 | - | 8,015 |
19.09.24 13:23:18 | - | 8,014 |
19.09.24 13:22:58 | - | 8,014 |
19.09.24 13:22:42 | - | 8,014 |
19.09.24 13:22:29 | - | 8,014 |
19.09.24 13:22:16 | - | 8,014 |
19.09.24 13:22:02 | - | 8,014 |
19.09.24 13:21:39 | - | 8,014 |
19.09.24 13:21:12 | - | 8,014 |
19.09.24 13:20:40 | - | 8,013 |