iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:35 | - | 7,992 |
19.09.24 14:01:52 | - | 7,996 |
19.09.24 14:01:24 | - | 7,996 |
19.09.24 14:01:05 | - | 7,999 |
19.09.24 14:01:05 | - | 7,999 |
19.09.24 14:00:25 | - | 7,994 |
19.09.24 14:00:06 | - | 7,994 |
19.09.24 13:59:44 | - | 7,995 |
19.09.24 13:59:37 | - | 7,995 |
19.09.24 13:59:37 | - | 7,995 |
19.09.24 13:59:37 | - | 7,995 |
19.09.24 13:59:21 | - | 7,995 |
19.09.24 13:59:02 | - | 7,995 |
19.09.24 13:58:56 | - | 7,995 |
19.09.24 13:58:36 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:23 | - | 7,995 |
19.09.24 13:58:11 | - | 7,995 |
19.09.24 13:57:41 | - | 7,997 |
19.09.24 13:57:18 | - | 7,997 |
19.09.24 13:56:52 | - | 7,997 |
19.09.24 13:56:39 | - | 7,997 |
19.09.24 13:56:26 | - | 8,000 |
19.09.24 13:56:15 | - | 7,995 |
19.09.24 13:56:02 | - | 7,995 |
19.09.24 13:55:49 | - | 7,995 |
19.09.24 13:55:36 | - | 7,995 |
19.09.24 13:55:21 | - | 8,000 |
19.09.24 13:55:08 | - | 7,997 |
19.09.24 13:54:55 | - | 7,997 |
19.09.24 13:54:42 | - | 7,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:29 | - | 7,997 |
19.09.24 13:54:07 | - | 8,000 |
19.09.24 13:53:43 | - | 8,000 |
19.09.24 13:53:21 | - | 7,995 |
19.09.24 13:53:00 | - | 7,997 |
19.09.24 13:52:47 | - | 7,997 |
19.09.24 13:52:34 | - | 7,997 |
19.09.24 13:52:19 | - | 8,000 |
19.09.24 13:51:56 | - | 8,000 |
19.09.24 13:51:53 | - | 7,995 |
19.09.24 13:51:37 | - | 8,000 |
19.09.24 13:51:14 | - | 8,000 |
19.09.24 13:50:58 | - | 8,000 |
19.09.24 13:50:43 | - | 8,004 |
19.09.24 13:50:23 | - | 8,003 |