iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:09 | - | 8,003 |
19.09.24 13:49:54 | - | 8,003 |
19.09.24 13:49:40 | - | 8,003 |
19.09.24 13:49:24 | - | 8,003 |
19.09.24 13:49:03 | - | 8,004 |
19.09.24 13:48:51 | - | 8,004 |
19.09.24 13:48:38 | - | 8,004 |
19.09.24 13:48:32 | - | 8,004 |
19.09.24 13:48:14 | - | 8,002 |
19.09.24 13:48:03 | - | 8,000 |
19.09.24 13:47:29 | - | 8,004 |
19.09.24 13:47:25 | - | 8,004 |
19.09.24 13:47:03 | - | 8,002 |
19.09.24 13:46:37 | - | 8,004 |
19.09.24 13:46:37 | - | 8,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:37 | - | 8,004 |
19.09.24 13:46:37 | - | 8,004 |
19.09.24 13:46:37 | - | 8,004 |
19.09.24 13:46:37 | - | 8,004 |
19.09.24 13:46:37 | - | 8,004 |
19.09.24 13:46:37 | - | 8,004 |
19.09.24 13:46:37 | - | 8,004 |
19.09.24 13:46:37 | - | 8,004 |
19.09.24 13:46:37 | - | 8,004 |
19.09.24 13:46:05 | - | 8,004 |
19.09.24 13:46:05 | - | 8,004 |
19.09.24 13:45:32 | - | 8,007 |
19.09.24 13:44:56 | - | 8,007 |
19.09.24 13:44:21 | - | 8,006 |
19.09.24 13:43:58 | - | 8,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:26 | - | 8,004 |
19.09.24 13:42:58 | - | 8,005 |
19.09.24 13:42:46 | - | 8,005 |
19.09.24 13:42:21 | - | 8,002 |
19.09.24 13:41:58 | - | 8,003 |
19.09.24 13:41:36 | - | 8,003 |
19.09.24 13:41:15 | - | 8,003 |
19.09.24 13:40:57 | - | 8,001 |
19.09.24 13:40:34 | - | 8,001 |
19.09.24 13:40:05 | - | 8,001 |
19.09.24 13:39:56 | - | 8,001 |
19.09.24 13:39:33 | - | 7,996 |
19.09.24 13:39:12 | - | 8,003 |
19.09.24 13:38:49 | - | 8,003 |
19.09.24 13:38:22 | - | 8,002 |