iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:23 | - | 8,005 |
19.09.24 12:51:26 | - | 8,006 |
19.09.24 12:51:14 | - | 8,007 |
19.09.24 12:50:55 | - | 8,004 |
19.09.24 12:50:09 | - | 8,005 |
19.09.24 12:49:28 | - | 8,005 |
19.09.24 12:49:00 | - | 8,003 |
19.09.24 12:48:17 | - | 8,004 |
19.09.24 12:48:01 | - | 8,002 |
19.09.24 12:47:14 | - | 8,003 |
19.09.24 12:46:12 | - | 8,000 |
19.09.24 12:45:14 | - | 8,003 |
19.09.24 12:44:58 | - | 8,001 |
19.09.24 12:44:02 | - | 8,003 |
19.09.24 12:42:58 | - | 8,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:25 | - | 8,002 |
19.09.24 12:39:53 | - | 8,003 |
19.09.24 12:38:47 | - | 8,004 |
19.09.24 12:37:48 | - | 8,002 |
19.09.24 12:37:13 | - | 8,004 |
19.09.24 12:36:55 | - | 8,004 |
19.09.24 12:36:41 | - | 8,006 |
19.09.24 12:36:10 | - | 8,006 |
19.09.24 12:32:55 | - | 8,004 |
19.09.24 12:30:51 | - | 8,004 |
19.09.24 12:29:49 | - | 8,004 |
19.09.24 12:28:39 | - | 8,004 |
19.09.24 12:28:35 | - | 7,994 |
19.09.24 12:28:13 | - | 8,000 |
19.09.24 12:27:59 | - | 7,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:43 | - | 7,990 |
19.09.24 12:27:29 | - | 7,999 |
19.09.24 12:27:17 | - | 7,990 |
19.09.24 12:27:07 | - | 8,000 |
19.09.24 12:27:02 | - | 8,001 |
19.09.24 12:26:59 | - | 8,000 |
19.09.24 12:26:51 | - | 7,999 |
19.09.24 12:26:47 | - | 7,999 |
19.09.24 12:26:47 | - | 7,999 |
19.09.24 12:26:43 | - | 7,995 |
19.09.24 12:26:37 | - | 7,992 |
19.09.24 12:26:25 | - | 8,000 |
19.09.24 12:26:25 | - | 8,000 |
19.09.24 12:26:17 | - | 7,996 |
19.09.24 12:26:12 | - | 7,994 |