JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:12 | - | 51,100 |
15:46:59 | - | 51,110 |
15:45:33 | - | 51,090 |
15:44:52 | - | 51,100 |
15:43:58 | - | 51,090 |
15:42:13 | - | 51,090 |
15:40:43 | - | 51,100 |
15:38:43 | - | 51,110 |
15:37:16 | - | 51,110 |
15:35:58 | - | 51,100 |
15:35:05 | - | 51,110 |
15:34:15 | - | 51,120 |
15:33:08 | - | 51,110 |
15:32:00 | - | 51,100 |
15:31:00 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | - | 51,080 |
15:30:04 | - | 51,040 |
15:29:28 | - | 51,040 |
15:29:14 | - | 51,060 |
15:28:52 | - | 51,050 |
15:28:32 | - | 51,040 |
15:28:16 | - | 51,050 |
15:27:32 | - | 51,060 |
15:27:18 | - | 51,060 |
15:26:21 | - | 51,040 |
15:25:34 | - | 51,050 |
15:25:28 | - | 51,060 |
15:23:32 | - | 51,040 |
15:23:05 | - | 51,040 |
15:22:31 | - | 51,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:24 | - | 51,060 |
15:13:12 | - | 51,060 |
15:10:19 | - | 51,070 |
15:07:32 | - | 51,070 |
15:07:07 | - | 51,080 |
15:06:44 | - | 51,080 |
15:05:19 | - | 51,070 |
15:04:01 | - | 51,080 |
15:03:23 | - | 51,090 |
15:01:54 | - | 51,080 |
15:00:18 | - | 51,080 |
14:55:23 | - | 51,080 |
14:52:02 | - | 51,090 |
14:51:21 | - | 51,090 |
14:50:07 | - | 51,080 |