JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:40:00 | - | 51,190 |
05.07.24 15:38:41 | - | 51,170 |
05.07.24 15:36:50 | - | 51,150 |
05.07.24 15:35:20 | - | 51,140 |
05.07.24 15:33:53 | - | 51,120 |
05.07.24 15:32:43 | - | 51,140 |
05.07.24 15:31:47 | - | 51,140 |
05.07.24 15:31:47 | - | 51,140 |
05.07.24 15:30:24 | - | 51,100 |
05.07.24 15:29:46 | - | 51,100 |
05.07.24 15:29:10 | - | 51,090 |
05.07.24 15:28:28 | - | 51,100 |
05.07.24 15:27:50 | - | 51,110 |
05.07.24 15:27:25 | - | 51,110 |
05.07.24 15:25:43 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:25:14 | - | 51,120 |
05.07.24 15:24:32 | - | 51,120 |
05.07.24 15:23:55 | - | 51,116 |
05.07.24 15:23:26 | - | 51,110 |
05.07.24 15:22:41 | - | 51,120 |
05.07.24 15:21:53 | - | 51,130 |
05.07.24 15:21:24 | - | 51,120 |
05.07.24 15:20:55 | - | 51,110 |
05.07.24 15:19:51 | - | 51,130 |
05.07.24 15:19:13 | - | 51,130 |
05.07.24 15:18:13 | - | 51,130 |
05.07.24 15:17:19 | - | 51,120 |
05.07.24 15:16:57 | - | 51,130 |
05.07.24 15:15:46 | - | 51,110 |
05.07.24 15:14:05 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:13:06 | - | 51,090 |
05.07.24 15:11:15 | - | 51,100 |
05.07.24 15:11:00 | - | 51,100 |
05.07.24 15:10:32 | - | 51,110 |
05.07.24 15:10:32 | - | 51,110 |
05.07.24 15:10:32 | - | 51,110 |
05.07.24 15:08:15 | - | 51,100 |
05.07.24 15:07:33 | - | 51,110 |
05.07.24 15:07:00 | - | 51,110 |
05.07.24 15:05:30 | - | 51,130 |
05.07.24 15:04:26 | - | 51,130 |
05.07.24 15:04:18 | - | 51,124 |
05.07.24 15:02:34 | - | 51,110 |
05.07.24 15:01:32 | - | 51,120 |
05.07.24 15:01:02 | - | 51,117 |