JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:15:35 | - | 51,120 |
05.07.24 14:15:30 | - | 51,120 |
05.07.24 14:14:50 | - | 51,120 |
05.07.24 14:14:25 | - | 51,120 |
05.07.24 14:14:15 | - | 51,120 |
05.07.24 14:13:56 | - | 51,120 |
05.07.24 14:10:48 | - | 51,130 |
05.07.24 14:10:25 | - | 51,140 |
05.07.24 14:07:13 | - | 51,140 |
05.07.24 14:06:17 | - | 51,150 |
05.07.24 14:02:48 | - | 51,140 |
05.07.24 14:02:16 | - | 51,140 |
05.07.24 13:59:27 | - | 51,150 |
05.07.24 13:58:56 | - | 51,147 |
05.07.24 13:58:26 | - | 51,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:57:45 | - | 51,150 |
05.07.24 13:57:00 | - | 51,140 |
05.07.24 13:55:08 | - | 51,140 |
05.07.24 13:54:27 | - | 51,150 |
05.07.24 13:53:04 | - | 51,160 |
05.07.24 13:49:51 | - | 51,160 |
05.07.24 13:46:52 | - | 51,160 |
05.07.24 13:46:21 | - | 51,160 |
05.07.24 13:45:45 | - | 51,160 |
05.07.24 13:43:29 | - | 51,160 |
05.07.24 13:43:04 | - | 51,160 |
05.07.24 13:42:38 | - | 51,140 |
05.07.24 13:41:35 | - | 51,130 |
05.07.24 13:40:36 | - | 51,130 |
05.07.24 13:39:10 | - | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:38:12 | - | 51,130 |
05.07.24 13:37:43 | - | 51,140 |
05.07.24 13:35:54 | - | 51,140 |
05.07.24 13:35:38 | - | 51,150 |
05.07.24 13:34:55 | - | 51,140 |
05.07.24 13:33:47 | - | 51,150 |
05.07.24 13:33:30 | - | 51,160 |
05.07.24 13:31:33 | - | 51,150 |
05.07.24 13:31:02 | - | 51,160 |
05.07.24 13:26:51 | - | 51,150 |
05.07.24 13:26:40 | - | 51,150 |
05.07.24 13:26:30 | - | 51,150 |
05.07.24 13:26:23 | - | 51,150 |
05.07.24 13:26:08 | - | 51,150 |
05.07.24 13:25:57 | - | 51,150 |