JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:59:56 | - | 51,120 |
05.07.24 14:58:54 | - | 51,110 |
05.07.24 14:58:04 | - | 51,120 |
05.07.24 14:56:57 | - | 51,130 |
05.07.24 14:55:53 | - | 51,140 |
05.07.24 14:54:37 | - | 51,160 |
05.07.24 14:53:50 | - | 51,150 |
05.07.24 14:53:00 | - | 51,140 |
05.07.24 14:51:18 | - | 51,130 |
05.07.24 14:50:52 | - | 51,130 |
05.07.24 14:49:21 | - | 51,140 |
05.07.24 14:48:26 | - | 51,130 |
05.07.24 14:47:07 | - | 51,140 |
05.07.24 14:46:03 | - | 51,160 |
05.07.24 14:44:37 | - | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:43:52 | - | 51,140 |
05.07.24 14:42:24 | - | 51,170 |
05.07.24 14:41:02 | - | 51,170 |
05.07.24 14:40:05 | - | 51,181 |
05.07.24 14:38:41 | - | 51,160 |
05.07.24 14:37:35 | - | 51,170 |
05.07.24 14:36:13 | - | 51,140 |
05.07.24 14:35:10 | - | 51,130 |
05.07.24 14:33:19 | - | 51,120 |
05.07.24 14:29:25 | - | 51,090 |
05.07.24 14:29:05 | - | 51,120 |
05.07.24 14:28:36 | - | 51,110 |
05.07.24 14:28:01 | - | 51,120 |
05.07.24 14:27:31 | - | 51,120 |
05.07.24 14:27:02 | - | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:26:22 | - | 51,130 |
05.07.24 14:25:52 | - | 51,130 |
05.07.24 14:25:50 | - | 51,130 |
05.07.24 14:23:58 | - | 51,130 |
05.07.24 14:23:21 | - | 51,120 |
05.07.24 14:22:48 | - | 51,110 |
05.07.24 14:22:31 | - | 51,110 |
05.07.24 14:22:06 | - | 51,110 |
05.07.24 14:21:42 | - | 51,120 |
05.07.24 14:21:07 | - | 51,120 |
05.07.24 14:20:12 | - | 51,120 |
05.07.24 14:18:49 | - | 51,120 |
05.07.24 14:17:07 | - | 51,120 |
05.07.24 14:16:38 | - | 51,120 |
05.07.24 14:16:26 | - | 51,120 |