JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:01 | - | 50,904 |
18:02:17 | - | 50,919 |
18:01:24 | - | 50,904 |
17:58:36 | - | 50,891 |
17:56:33 | - | 50,904 |
17:55:37 | - | 50,891 |
17:55:20 | - | 50,904 |
17:51:31 | - | 50,891 |
17:51:02 | - | 50,877 |
17:48:43 | - | 50,863 |
17:47:30 | - | 50,849 |
17:45:21 | - | 50,863 |
17:42:29 | - | 50,877 |
17:37:08 | - | 50,863 |
17:36:46 | - | 50,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:08 | - | 50,863 |
17:29:26 | - | 51,110 |
17:28:24 | - | 51,100 |
17:27:29 | - | 51,100 |
17:25:28 | - | 51,090 |
17:24:57 | - | 51,100 |
17:23:43 | - | 51,100 |
17:22:47 | - | 51,100 |
17:21:39 | - | 51,100 |
17:19:18 | - | 51,100 |
17:17:19 | - | 51,090 |
17:16:59 | - | 51,090 |
17:16:59 | - | 51,090 |
17:15:23 | - | 51,090 |
17:12:29 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:25 | - | 51,090 |
17:10:09 | - | 51,090 |
17:09:09 | - | 51,080 |
17:08:16 | - | 51,070 |
17:06:01 | - | 51,070 |
17:04:36 | - | 51,050 |
17:03:13 | - | 51,040 |
17:01:21 | - | 51,060 |
16:59:44 | - | 51,050 |
16:59:17 | - | 51,060 |
16:58:31 | - | 51,060 |
16:58:31 | - | 51,060 |
16:58:31 | - | 51,060 |
16:58:31 | - | 51,060 |
16:58:31 | - | 51,060 |