iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:14 | - | 7,730 |
01.10.24 08:17:23 | - | 7,728 |
01.10.24 08:13:20 | - | 7,730 |
01.10.24 08:12:37 | - | 7,728 |
01.10.24 08:07:58 | - | 7,726 |
01.10.24 08:05:10 | - | 7,728 |
30.09.24 21:59:59 | - | 7,774 |
30.09.24 21:59:28 | - | 7,774 |
30.09.24 21:59:14 | - | 7,772 |
30.09.24 21:59:02 | - | 7,776 |
30.09.24 21:58:20 | - | 7,776 |
30.09.24 21:58:16 | - | 7,774 |
30.09.24 21:57:52 | - | 7,777 |
30.09.24 21:57:37 | - | 7,775 |
30.09.24 21:57:25 | - | 7,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:18 | - | 7,771 |
30.09.24 21:56:45 | - | 7,769 |
30.09.24 21:55:56 | - | 7,771 |
30.09.24 21:55:32 | - | 7,771 |
30.09.24 21:55:21 | - | 7,769 |
30.09.24 21:55:02 | - | 7,769 |
30.09.24 21:55:00 | - | 7,768 |
30.09.24 21:54:40 | - | 7,764 |
30.09.24 21:54:30 | - | 7,762 |
30.09.24 21:54:07 | - | 7,762 |
30.09.24 21:54:00 | - | 7,760 |
30.09.24 21:53:47 | - | 7,758 |
30.09.24 21:52:58 | - | 7,762 |
30.09.24 21:52:34 | - | 7,764 |
30.09.24 21:52:03 | - | 7,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:59 | - | 7,760 |
30.09.24 21:51:52 | - | 7,758 |
30.09.24 21:51:34 | - | 7,760 |
30.09.24 21:51:28 | - | 7,762 |
30.09.24 21:51:01 | - | 7,762 |
30.09.24 21:50:46 | - | 7,758 |
30.09.24 21:50:19 | - | 7,756 |
30.09.24 21:50:04 | - | 7,754 |
30.09.24 21:49:56 | - | 7,748 |
30.09.24 21:49:49 | - | 7,750 |
30.09.24 21:49:22 | - | 7,752 |
30.09.24 21:48:28 | - | 7,750 |
30.09.24 21:48:14 | - | 7,752 |
30.09.24 21:48:01 | - | 7,750 |
30.09.24 21:47:44 | - | 7,748 |