iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:20 | - | 7,788 |
01.10.24 09:35:17 | - | 7,788 |
01.10.24 09:35:17 | - | 7,786 |
01.10.24 09:35:17 | - | 7,786 |
01.10.24 09:35:16 | - | 7,790 |
01.10.24 09:35:14 | - | 7,790 |
01.10.24 09:35:14 | - | 7,790 |
01.10.24 09:35:13 | - | 7,789 |
01.10.24 09:35:13 | - | 7,789 |
01.10.24 09:35:10 | - | 7,789 |
01.10.24 09:35:10 | - | 7,787 |
01.10.24 09:35:08 | - | 7,789 |
01.10.24 09:35:08 | - | 7,789 |
01.10.24 09:35:06 | - | 7,790 |
01.10.24 09:35:05 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:05 | - | 7,790 |
01.10.24 09:35:03 | - | 7,790 |
01.10.24 09:35:03 | - | 7,788 |
01.10.24 09:35:01 | - | 7,788 |
01.10.24 09:35:00 | - | 7,788 |
01.10.24 09:34:58 | - | 7,790 |
01.10.24 09:34:58 | - | 7,787 |
01.10.24 09:34:56 | - | 7,787 |
01.10.24 09:34:56 | - | 7,786 |
01.10.24 09:34:53 | - | 7,789 |
01.10.24 09:34:53 | - | 7,789 |
01.10.24 09:34:52 | - | 7,789 |
01.10.24 09:34:51 | - | 7,789 |
01.10.24 09:34:51 | - | 7,786 |
01.10.24 09:34:51 | - | 7,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:50 | - | 7,789 |
01.10.24 09:34:50 | - | 7,789 |
01.10.24 09:34:48 | - | 7,789 |
01.10.24 09:34:48 | - | 7,789 |
01.10.24 09:34:47 | - | 7,789 |
01.10.24 09:34:46 | - | 7,785 |
01.10.24 09:34:43 | - | 7,789 |
01.10.24 09:34:42 | - | 7,787 |
01.10.24 09:34:42 | - | 7,787 |
01.10.24 09:34:41 | - | 7,785 |
01.10.24 09:34:40 | - | 7,789 |
01.10.24 09:34:40 | - | 7,789 |
01.10.24 09:34:38 | - | 7,789 |
01.10.24 09:34:38 | - | 7,787 |
01.10.24 09:34:36 | - | 7,787 |