iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:15 | - | 7,744 |
30.09.24 18:05:56 | - | 7,748 |
30.09.24 18:04:41 | - | 7,746 |
30.09.24 18:04:25 | - | 7,744 |
30.09.24 18:03:58 | - | 7,746 |
30.09.24 18:03:21 | - | 7,744 |
30.09.24 18:03:08 | - | 7,746 |
30.09.24 18:02:05 | - | 7,744 |
30.09.24 18:01:59 | - | 7,742 |
30.09.24 18:01:51 | - | 7,740 |
30.09.24 18:00:57 | - | 7,742 |
30.09.24 18:00:47 | - | 7,740 |
30.09.24 18:00:29 | - | 7,738 |
30.09.24 17:58:34 | - | 7,740 |
30.09.24 17:58:03 | - | 7,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:34 | - | 7,745 |
30.09.24 17:57:27 | - | 7,747 |
30.09.24 17:57:20 | - | 7,749 |
30.09.24 17:56:53 | - | 7,747 |
30.09.24 17:56:23 | - | 7,745 |
30.09.24 17:55:35 | - | 7,747 |
30.09.24 17:53:47 | - | 7,749 |
30.09.24 17:52:47 | - | 7,751 |
30.09.24 17:51:23 | - | 7,749 |
30.09.24 17:51:02 | - | 7,747 |
30.09.24 17:50:49 | - | 7,748 |
30.09.24 17:50:39 | - | 7,750 |
30.09.24 17:49:03 | - | 7,748 |
30.09.24 17:48:18 | - | 7,746 |
30.09.24 17:48:09 | - | 7,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:35 | - | 7,746 |
30.09.24 17:47:31 | - | 7,748 |
30.09.24 17:47:03 | - | 7,746 |
30.09.24 17:46:52 | - | 7,744 |
30.09.24 17:46:43 | - | 7,742 |
30.09.24 17:46:15 | - | 7,740 |
30.09.24 17:46:02 | - | 7,742 |
30.09.24 17:45:37 | - | 7,740 |
30.09.24 17:45:01 | - | 7,738 |
30.09.24 17:44:17 | - | 7,740 |
30.09.24 17:43:34 | - | 7,738 |
30.09.24 17:43:23 | - | 7,736 |
30.09.24 17:43:10 | - | 7,734 |
30.09.24 17:42:30 | - | 7,732 |
30.09.24 17:42:18 | - | 7,730 |