iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:51 | - | 7,712 |
30.09.24 14:13:07 | - | 7,711 |
30.09.24 14:12:55 | - | 7,711 |
30.09.24 14:12:36 | - | 7,711 |
30.09.24 14:12:11 | - | 7,711 |
30.09.24 14:11:40 | - | 7,711 |
30.09.24 14:11:12 | - | 7,710 |
30.09.24 14:11:00 | - | 7,710 |
30.09.24 14:10:42 | - | 7,711 |
30.09.24 14:10:30 | - | 7,711 |
30.09.24 14:09:36 | - | 7,712 |
30.09.24 14:09:20 | - | 7,712 |
30.09.24 14:09:15 | - | 7,712 |
30.09.24 14:08:53 | - | 7,710 |
30.09.24 14:08:24 | - | 7,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:01 | - | 7,709 |
30.09.24 14:06:50 | - | 7,708 |
30.09.24 14:06:34 | - | 7,708 |
30.09.24 14:06:22 | - | 7,701 |
30.09.24 14:05:46 | - | 7,707 |
30.09.24 14:05:00 | - | 7,706 |
30.09.24 14:04:23 | - | 7,707 |
30.09.24 14:04:11 | - | 7,707 |
30.09.24 14:03:53 | - | 7,706 |
30.09.24 14:03:40 | - | 7,706 |
30.09.24 14:03:00 | - | 7,705 |
30.09.24 14:02:55 | - | 7,703 |
30.09.24 14:02:37 | - | 7,702 |
30.09.24 14:02:17 | - | 7,703 |
30.09.24 14:01:59 | - | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:30 | - | 7,701 |
30.09.24 14:01:16 | - | 7,703 |
30.09.24 14:00:54 | - | 7,703 |
30.09.24 14:00:54 | - | 7,703 |
30.09.24 14:00:54 | - | 7,703 |
30.09.24 14:00:14 | - | 7,699 |
30.09.24 14:00:08 | - | 7,697 |
30.09.24 13:59:55 | - | 7,696 |
30.09.24 13:59:55 | - | 7,696 |
30.09.24 13:59:55 | - | 7,696 |
30.09.24 13:59:55 | - | 7,696 |
30.09.24 13:59:55 | - | 7,696 |
30.09.24 13:59:36 | - | 7,703 |
30.09.24 13:59:30 | - | 7,708 |
30.09.24 13:59:16 | - | 7,704 |