iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:25 | - | 7,730 |
30.09.24 17:38:21 | - | 7,732 |
30.09.24 17:38:05 | - | 7,734 |
30.09.24 17:37:46 | - | 7,732 |
30.09.24 17:37:29 | - | 7,734 |
30.09.24 17:37:18 | - | 7,732 |
30.09.24 17:36:45 | - | 7,734 |
30.09.24 17:36:17 | - | 7,736 |
30.09.24 17:36:13 | - | 7,734 |
30.09.24 17:29:26 | - | 7,750 |
30.09.24 17:29:15 | - | 7,748 |
30.09.24 17:28:42 | - | 7,747 |
30.09.24 17:28:13 | - | 7,745 |
30.09.24 17:28:13 | - | 7,745 |
30.09.24 17:28:13 | - | 7,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:13 | - | 7,745 |
30.09.24 17:28:13 | - | 7,745 |
30.09.24 17:27:46 | - | 7,754 |
30.09.24 17:27:08 | - | 7,746 |
30.09.24 17:26:48 | - | 7,750 |
30.09.24 17:26:20 | - | 7,749 |
30.09.24 17:25:49 | - | 7,749 |
30.09.24 17:25:17 | - | 7,749 |
30.09.24 17:24:53 | - | 7,751 |
30.09.24 17:24:38 | - | 7,750 |
30.09.24 17:24:09 | - | 7,750 |
30.09.24 17:23:46 | - | 7,751 |
30.09.24 17:23:20 | - | 7,751 |
30.09.24 17:23:00 | - | 7,751 |
30.09.24 17:22:28 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:56 | - | 7,753 |
30.09.24 17:21:34 | - | 7,753 |
30.09.24 17:20:59 | - | 7,751 |
30.09.24 17:20:26 | - | 7,751 |
30.09.24 17:19:45 | - | 7,753 |
30.09.24 17:19:10 | - | 7,753 |
30.09.24 17:18:45 | - | 7,750 |
30.09.24 17:18:10 | - | 7,752 |
30.09.24 17:17:40 | - | 7,747 |
30.09.24 17:17:15 | - | 7,749 |
30.09.24 17:16:28 | - | 7,749 |
30.09.24 17:16:11 | - | 7,747 |
30.09.24 17:16:11 | - | 7,747 |
30.09.24 17:16:11 | - | 7,747 |
30.09.24 17:16:11 | - | 7,747 |