iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:40 | - | 7,753 |
30.09.24 09:48:06 | - | 7,753 |
30.09.24 09:47:53 | - | 7,752 |
30.09.24 09:47:09 | - | 7,753 |
30.09.24 09:46:53 | - | 7,752 |
30.09.24 09:46:24 | - | 7,754 |
30.09.24 09:46:13 | - | 7,753 |
30.09.24 09:45:31 | - | 7,753 |
30.09.24 09:45:26 | - | 7,754 |
30.09.24 09:45:03 | - | 7,754 |
30.09.24 09:44:38 | - | 7,753 |
30.09.24 09:44:23 | - | 7,755 |
30.09.24 09:43:57 | - | 7,755 |
30.09.24 09:43:40 | - | 7,755 |
30.09.24 09:43:21 | - | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:55 | - | 7,756 |
30.09.24 09:42:41 | - | 7,754 |
30.09.24 09:42:22 | - | 7,756 |
30.09.24 09:42:12 | - | 7,755 |
30.09.24 09:41:55 | - | 7,756 |
30.09.24 09:41:42 | - | 7,754 |
30.09.24 09:41:20 | - | 7,754 |
30.09.24 09:40:58 | - | 7,754 |
30.09.24 09:40:32 | - | 7,751 |
30.09.24 09:40:17 | - | 7,754 |
30.09.24 09:40:09 | - | 7,754 |
30.09.24 09:39:51 | - | 7,752 |
30.09.24 09:39:46 | - | 7,753 |
30.09.24 09:39:24 | - | 7,753 |
30.09.24 09:39:13 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:59 | - | 7,755 |
30.09.24 09:38:48 | - | 7,754 |
30.09.24 09:38:40 | - | 7,754 |
30.09.24 09:38:25 | - | 7,754 |
30.09.24 09:38:11 | - | 7,754 |
30.09.24 09:38:00 | - | 7,754 |
30.09.24 09:37:38 | - | 7,754 |
30.09.24 09:37:14 | - | 7,755 |
30.09.24 09:36:58 | - | 7,757 |
30.09.24 09:36:30 | - | 7,755 |
30.09.24 09:36:11 | - | 7,756 |
30.09.24 09:35:47 | - | 7,758 |
30.09.24 09:35:21 | - | 7,758 |
30.09.24 09:34:59 | - | 7,758 |
30.09.24 09:34:25 | - | 7,756 |