iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:20 | - | 7,767 |
27.09.24 14:26:05 | - | 7,765 |
27.09.24 14:25:48 | - | 7,767 |
27.09.24 14:25:28 | - | 7,767 |
27.09.24 14:25:09 | - | 7,765 |
27.09.24 14:24:33 | - | 7,765 |
27.09.24 14:24:23 | - | 7,764 |
27.09.24 14:24:13 | - | 7,765 |
27.09.24 14:24:01 | - | 7,763 |
27.09.24 14:23:57 | - | 7,763 |
27.09.24 14:23:32 | - | 7,763 |
27.09.24 14:22:59 | - | 7,763 |
27.09.24 14:22:49 | - | 7,764 |
27.09.24 14:22:34 | - | 7,764 |
27.09.24 14:22:29 | - | 7,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:13 | - | 7,764 |
27.09.24 14:21:21 | - | 7,763 |
27.09.24 14:21:12 | - | 7,764 |
27.09.24 14:20:19 | - | 7,764 |
27.09.24 14:20:13 | - | 7,764 |
27.09.24 14:19:52 | - | 7,763 |
27.09.24 14:19:42 | - | 7,764 |
27.09.24 14:19:32 | - | 7,765 |
27.09.24 14:18:39 | - | 7,765 |
27.09.24 14:18:24 | - | 7,766 |
27.09.24 14:18:12 | - | 7,765 |
27.09.24 14:18:02 | - | 7,765 |
27.09.24 14:17:40 | - | 7,765 |
27.09.24 14:17:04 | - | 7,766 |
27.09.24 14:16:57 | - | 7,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:44 | - | 7,767 |
27.09.24 14:16:29 | - | 7,767 |
27.09.24 14:16:12 | - | 7,766 |
27.09.24 14:15:56 | - | 7,766 |
27.09.24 14:15:19 | - | 7,771 |
27.09.24 14:14:41 | - | 7,770 |
27.09.24 14:14:11 | - | 7,771 |
27.09.24 14:13:43 | - | 7,770 |
27.09.24 14:13:43 | - | 7,770 |
27.09.24 14:13:43 | - | 7,770 |
27.09.24 14:13:43 | - | 7,770 |
27.09.24 14:13:26 | - | 7,769 |
27.09.24 14:12:52 | - | 7,773 |
27.09.24 14:12:22 | - | 7,770 |
27.09.24 14:11:56 | - | 7,766 |