iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:21 | - | 7,760 |
27.09.24 14:53:57 | - | 7,761 |
27.09.24 14:53:40 | - | 7,761 |
27.09.24 14:53:16 | - | 7,762 |
27.09.24 14:52:45 | - | 7,765 |
27.09.24 14:52:22 | - | 7,765 |
27.09.24 14:51:57 | - | 7,765 |
27.09.24 14:51:38 | - | 7,765 |
27.09.24 14:51:14 | - | 7,766 |
27.09.24 14:50:53 | - | 7,767 |
27.09.24 14:50:50 | - | 7,768 |
27.09.24 14:49:50 | - | 7,768 |
27.09.24 14:49:47 | - | 7,769 |
27.09.24 14:49:24 | - | 7,769 |
27.09.24 14:48:57 | - | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:31 | - | 7,770 |
27.09.24 14:48:10 | - | 7,768 |
27.09.24 14:47:46 | - | 7,766 |
27.09.24 14:47:29 | - | 7,767 |
27.09.24 14:46:51 | - | 7,769 |
27.09.24 14:46:30 | - | 7,768 |
27.09.24 14:45:59 | - | 7,770 |
27.09.24 14:45:42 | - | 7,771 |
27.09.24 14:45:17 | - | 7,768 |
27.09.24 14:44:50 | - | 7,765 |
27.09.24 14:44:33 | - | 7,765 |
27.09.24 14:44:05 | - | 7,767 |
27.09.24 14:43:35 | - | 7,765 |
27.09.24 14:43:08 | - | 7,767 |
27.09.24 14:42:38 | - | 7,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:58 | - | 7,770 |
27.09.24 14:41:27 | - | 7,771 |
27.09.24 14:41:12 | - | 7,770 |
27.09.24 14:40:44 | - | 7,766 |
27.09.24 14:40:24 | - | 7,767 |
27.09.24 14:40:02 | - | 7,768 |
27.09.24 14:39:41 | - | 7,767 |
27.09.24 14:39:41 | - | 7,767 |
27.09.24 14:39:41 | - | 7,767 |
27.09.24 14:38:12 | - | 7,767 |
27.09.24 14:37:38 | - | 7,767 |
27.09.24 14:36:52 | - | 7,767 |
27.09.24 14:36:46 | - | 7,765 |
27.09.24 14:36:17 | - | 7,765 |
27.09.24 14:35:49 | - | 7,766 |