iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:35 | - | 7,765 |
27.09.24 14:43:08 | - | 7,767 |
27.09.24 14:42:38 | - | 7,767 |
27.09.24 14:41:58 | - | 7,770 |
27.09.24 14:41:27 | - | 7,771 |
27.09.24 14:41:12 | - | 7,770 |
27.09.24 14:40:44 | - | 7,766 |
27.09.24 14:40:24 | - | 7,767 |
27.09.24 14:40:02 | - | 7,768 |
27.09.24 14:39:41 | - | 7,767 |
27.09.24 14:39:41 | - | 7,767 |
27.09.24 14:39:41 | - | 7,767 |
27.09.24 14:38:12 | - | 7,767 |
27.09.24 14:37:38 | - | 7,767 |
27.09.24 14:36:52 | - | 7,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:46 | - | 7,765 |
27.09.24 14:36:17 | - | 7,765 |
27.09.24 14:35:49 | - | 7,766 |
27.09.24 14:35:17 | - | 7,764 |
27.09.24 14:34:52 | - | 7,764 |
27.09.24 14:34:08 | - | 7,761 |
27.09.24 14:33:19 | - | 7,765 |
27.09.24 14:32:30 | - | 7,765 |
27.09.24 14:29:29 | - | 7,764 |
27.09.24 14:29:08 | - | 7,765 |
27.09.24 14:29:03 | - | 7,765 |
27.09.24 14:28:52 | - | 7,763 |
27.09.24 14:28:37 | - | 7,764 |
27.09.24 14:28:15 | - | 7,764 |
27.09.24 14:27:55 | - | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:45 | - | 7,764 |
27.09.24 14:27:33 | - | 7,764 |
27.09.24 14:27:25 | - | 7,764 |
27.09.24 14:27:14 | - | 7,766 |
27.09.24 14:27:10 | - | 7,766 |
27.09.24 14:26:59 | - | 7,764 |
27.09.24 14:26:46 | - | 7,765 |
27.09.24 14:26:20 | - | 7,767 |
27.09.24 14:26:05 | - | 7,765 |
27.09.24 14:25:48 | - | 7,767 |
27.09.24 14:25:28 | - | 7,767 |
27.09.24 14:25:09 | - | 7,765 |
27.09.24 14:24:33 | - | 7,765 |
27.09.24 14:24:23 | - | 7,764 |
27.09.24 14:24:13 | - | 7,765 |