iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:06 | - | 7,739 |
27.09.24 15:58:19 | - | 7,737 |
27.09.24 15:58:19 | - | 7,736 |
27.09.24 15:57:55 | - | 7,738 |
27.09.24 15:57:31 | - | 7,738 |
27.09.24 15:57:03 | - | 7,738 |
27.09.24 15:57:03 | - | 7,738 |
27.09.24 15:57:03 | - | 7,738 |
27.09.24 15:56:29 | - | 7,738 |
27.09.24 15:56:00 | - | 7,739 |
27.09.24 15:55:33 | - | 7,739 |
27.09.24 15:54:47 | - | 7,738 |
27.09.24 15:54:11 | - | 7,740 |
27.09.24 15:53:32 | - | 7,739 |
27.09.24 15:52:30 | - | 7,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:42 | - | 7,735 |
27.09.24 15:51:11 | - | 7,737 |
27.09.24 15:50:19 | - | 7,739 |
27.09.24 15:49:08 | - | 7,743 |
27.09.24 15:48:05 | - | 7,738 |
27.09.24 15:47:09 | - | 7,738 |
27.09.24 15:46:03 | - | 7,735 |
27.09.24 15:45:30 | - | 7,730 |
27.09.24 15:44:32 | - | 7,739 |
27.09.24 15:43:37 | - | 7,740 |
27.09.24 15:42:53 | - | 7,739 |
27.09.24 15:41:46 | - | 7,739 |
27.09.24 15:40:53 | - | 7,740 |
27.09.24 15:40:53 | - | 7,740 |
27.09.24 15:40:53 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:53 | - | 7,740 |
27.09.24 15:40:53 | - | 7,740 |
27.09.24 15:40:53 | - | 7,740 |
27.09.24 15:39:37 | - | 7,738 |
27.09.24 15:39:37 | - | 7,738 |
27.09.24 15:39:37 | - | 7,738 |
27.09.24 15:39:37 | - | 7,738 |
27.09.24 15:38:27 | - | 7,738 |
27.09.24 15:37:32 | - | 7,739 |
27.09.24 15:36:02 | - | 7,739 |
27.09.24 15:34:43 | - | 7,739 |
27.09.24 15:33:23 | - | 7,741 |
27.09.24 15:32:12 | - | 7,747 |
27.09.24 15:31:01 | - | 7,747 |
27.09.24 15:29:50 | - | 7,747 |