iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:35 | - | 7,757 |
27.09.24 16:20:36 | - | 7,754 |
27.09.24 16:19:59 | - | 7,753 |
27.09.24 16:19:00 | - | 7,755 |
27.09.24 16:17:57 | - | 7,754 |
27.09.24 16:16:35 | - | 7,754 |
27.09.24 16:16:08 | - | 7,753 |
27.09.24 16:15:33 | - | 7,754 |
27.09.24 16:14:41 | - | 7,755 |
27.09.24 16:13:53 | - | 7,751 |
27.09.24 16:13:03 | - | 7,751 |
27.09.24 16:12:20 | - | 7,752 |
27.09.24 16:12:20 | - | 7,752 |
27.09.24 16:12:20 | - | 7,752 |
27.09.24 16:11:27 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:35 | - | 7,746 |
27.09.24 16:09:43 | - | 7,745 |
27.09.24 16:08:54 | - | 7,744 |
27.09.24 16:08:01 | - | 7,745 |
27.09.24 16:07:16 | - | 7,746 |
27.09.24 16:06:23 | - | 7,745 |
27.09.24 16:05:23 | - | 7,746 |
27.09.24 16:04:31 | - | 7,744 |
27.09.24 16:04:31 | - | 7,744 |
27.09.24 16:04:31 | - | 7,744 |
27.09.24 16:04:31 | - | 7,744 |
27.09.24 16:04:31 | - | 7,744 |
27.09.24 16:04:31 | - | 7,744 |
27.09.24 16:04:31 | - | 7,744 |
27.09.24 16:04:31 | - | 7,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:40 | - | 7,741 |
27.09.24 16:02:23 | - | 7,742 |
27.09.24 16:01:11 | - | 7,743 |
27.09.24 16:01:11 | - | 7,743 |
27.09.24 16:00:14 | - | 7,735 |
27.09.24 15:59:37 | - | 7,740 |
27.09.24 15:59:06 | - | 7,739 |
27.09.24 15:58:19 | - | 7,737 |
27.09.24 15:58:19 | - | 7,736 |
27.09.24 15:57:55 | - | 7,738 |
27.09.24 15:57:31 | - | 7,738 |
27.09.24 15:57:03 | - | 7,738 |
27.09.24 15:57:03 | - | 7,738 |
27.09.24 15:57:03 | - | 7,738 |
27.09.24 15:56:29 | - | 7,738 |