iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:27 | - | 7,790 |
01.10.24 09:32:27 | - | 7,790 |
01.10.24 09:32:24 | - | 7,790 |
01.10.24 09:32:23 | - | 7,790 |
01.10.24 09:32:20 | - | 7,790 |
01.10.24 09:32:18 | - | 7,790 |
01.10.24 09:32:15 | - | 7,790 |
01.10.24 09:32:15 | - | 7,790 |
01.10.24 09:32:14 | - | 7,790 |
01.10.24 09:32:10 | - | 7,791 |
01.10.24 09:32:10 | - | 7,791 |
01.10.24 09:32:07 | - | 7,791 |
01.10.24 09:32:07 | - | 7,787 |
01.10.24 09:32:07 | - | 7,792 |
01.10.24 09:32:05 | - | 7,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:05 | - | 7,792 |
01.10.24 09:32:03 | - | 7,793 |
01.10.24 09:32:02 | - | 7,791 |
01.10.24 09:32:02 | - | 7,793 |
01.10.24 09:32:00 | - | 7,793 |
01.10.24 09:31:46 | - | 7,793 |
01.10.24 09:31:43 | - | 7,793 |
01.10.24 09:31:43 | - | 7,793 |
01.10.24 09:31:41 | - | 7,793 |
01.10.24 09:31:36 | - | 7,793 |
01.10.24 09:31:32 | - | 7,793 |
01.10.24 09:31:29 | - | 7,793 |
01.10.24 09:31:28 | - | 7,791 |
01.10.24 09:31:28 | - | 7,794 |
01.10.24 09:31:26 | - | 7,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:25 | - | 7,794 |
01.10.24 09:31:25 | - | 7,794 |
01.10.24 09:31:23 | - | 7,794 |
01.10.24 09:31:21 | - | 7,795 |
01.10.24 09:31:19 | - | 7,795 |
01.10.24 09:31:16 | - | 7,795 |
01.10.24 09:31:12 | - | 7,795 |
01.10.24 09:31:10 | - | 7,795 |
01.10.24 09:31:06 | - | 7,795 |
01.10.24 09:31:05 | - | 7,794 |
01.10.24 09:31:04 | - | 7,795 |
01.10.24 09:31:03 | - | 7,794 |
01.10.24 09:31:02 | - | 7,791 |
01.10.24 09:31:01 | - | 7,790 |
01.10.24 09:31:01 | - | 7,792 |